24370 平安瑞銀五三購Ａ (認購證)
按盤價 
0.520 +0.075 (+16.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.445 | 46.300 | 90,000 | 90,000 | 0.090 | 90,000 | 0.414 | ||
| 13/02/2025 | 0.360 | 44.900 | 220,000 | 0 | 0.000 | 160,000 | 0.384 | 60,000 | 0.480 |
| 12/02/2025 | 0.435 | 46.000 | 100,000 | 100,000 | 0.100 | 100,000 | 0.420 | ||
| 11/02/2025 | 0.320 | 44.300 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.360 | 45.000 | 50,000 | 0 | 0.000 | 50,000 | 0.335 | ||
| 07/02/2025 | 0.320 | 44.450 | 0 | 50,000 | 0.050 | ||||
| 06/02/2025 | 0.300 | 44.000 | 0 | 50,000 | 0.050 | ||||
| 05/02/2025 | 0.285 | 43.550 | 50,000 | 50,000 | 0.050 | 50,000 | 0.290 | ||
| 04/02/2025 | 0.315 | 44.000 | 100,000 | 0 | 0.000 | 50,000 | 0.300 | 50,000 | 0.280 |
| 03/02/2025 | 0.260 | 43.050 | 100,000 | 0 | 0.000 | 50,000 | 0.245 | 50,000 | 0.213 |
| 28/01/2025 | 0.310 | 43.600 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.330 | 44.000 | 10,000 | 0 | 0.000 | 10,000 | 0.340 | ||
| 24/01/2025 | 0.310 | 43.500 | 50,000 | 10,000 | 0.010 | 50,000 | 0.310 | ||
| 23/01/2025 | 0.270 | 42.750 | 100,000 | 60,000 | 0.060 | 50,000 | 0.305 | 50,000 | 0.285 |
| 22/01/2025 | 0.230 | 41.950 | 50,000 | 60,000 | 0.060 | 50,000 | 0.260 | ||
| 21/01/2025 | 0.300 | 43.150 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.275 | 42.700 | 0 | 10,000 | 0.010 | ||||
| 17/01/2025 | 0.229 | 41.700 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.231 | 41.700 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.211 | 41.150 | 10,000 | 10,000 | 0.010 | 10,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
