24374 平安法興四十購Ｂ (認購證)
按盤價 
0.223 -0.026 (-10.442%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.223 | 35.400 | 2,640,000 | ||||||
| 27/06/2024 | 0.249 | 35.950 | 1,540,000 | 100,000 | 0.143 | 745,000 | 0.251 | 795,000 | 0.252 |
| 26/06/2024 | 0.295 | 36.800 | 0 | 50,000 | 0.071 | ||||
| 25/06/2024 | 0.310 | 37.100 | 240,000 | 50,000 | 0.071 | 130,000 | 0.324 | 110,000 | 0.330 |
| 24/06/2024 | 0.295 | 36.700 | 110,000 | 70,000 | 0.100 | 55,000 | 0.265 | 55,000 | 0.270 |
| 21/06/2024 | 0.305 | 36.800 | 280,000 | 70,000 | 0.100 | 140,000 | 0.315 | 140,000 | 0.315 |
| 20/06/2024 | 0.340 | 37.400 | 0 | 70,000 | 0.100 | ||||
| 19/06/2024 | 0.345 | 37.500 | 60,000 | 70,000 | 0.100 | 60,000 | 0.315 | ||
| 18/06/2024 | 0.280 | 36.100 | 880,000 | 130,000 | 0.186 | 425,000 | 0.292 | 455,000 | 0.285 |
| 17/06/2024 | 0.300 | 36.300 | 0 | 100,000 | 0.143 | ||||
| 14/06/2024 | 0.305 | 36.450 | 1,460,000 | 100,000 | 0.143 | 730,000 | 0.325 | 730,000 | 0.328 |
| 13/06/2024 | 0.310 | 36.500 | 570,000 | 100,000 | 0.143 | 275,000 | 0.327 | 295,000 | 0.336 |
| 12/06/2024 | 0.325 | 36.650 | 1,300,000 | 80,000 | 0.114 | 610,000 | 0.330 | 690,000 | 0.334 |
| 11/06/2024 | 0.375 | 37.450 | 800,000 | 0 | 0.000 | 400,000 | 0.359 | 400,000 | 0.363 |
| 07/06/2024 | 0.425 | 38.100 | 300,000 | 0 | 0.000 | 150,000 | 0.459 | 150,000 | 0.468 |
| 06/06/2024 | 0.490 | 38.934 | 380,000 | 0 | 0.000 | 190,000 | 0.481 | 190,000 | 0.473 |
| 05/06/2024 | 0.510 | 39.334 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.510 | 39.184 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.495 | 38.734 | 160,000 | 0 | 0.000 | 80,000 | 0.493 | 80,000 | 0.500 |
| 31/05/2024 | 0.455 | 37.934 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
