日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.197 | 86.550 | 670,000 | 0 | 0.000 | 335,000 | 0.162 | 335,000 | 0.155 |
26/09/2024 | 0.088 | 83.400 | 5,000 | 0 | 0.000 | 5,000 | 0.072 | ||
25/09/2024 | 0.072 | 82.850 | 1,100,000 | 5,000 | 0.008 | 550,000 | 0.083 | 550,000 | 0.083 |
24/09/2024 | 0.051 | 81.600 | 0 | 5,000 | 0.008 | ||||
23/09/2024 | 0.044 | 81.200 | 200,000 | 5,000 | 0.008 | 100,000 | 0.062 | 100,000 | 0.061 |
20/09/2024 | 0.061 | 81.350 | 2,010,000 | 5,000 | 0.008 | 1,705,000 | 0.063 | 300,000 | 0.063 |
19/09/2024 | 0.049 | 80.600 | 3,150,000 | 1,410,000 | 2.350 | 1,070,000 | 0.054 | 2,080,000 | 0.053 |
17/09/2024 | 0.053 | 80.550 | 445,000 | 400,000 | 0.667 | 100,000 | 0.062 | 345,000 | 0.056 |
16/09/2024 | 0.035 | 79.000 | 100,000 | 155,000 | 0.258 | 100,000 | 0.035 | ||
13/09/2024 | 0.029 | 77.800 | 5,000 | 255,000 | 0.425 | 5,000 | 0.032 | ||
12/09/2024 | 0.026 | 77.150 | 0 | 250,000 | 0.417 | ||||
11/09/2024 | 0.023 | 76.300 | 0 | 250,000 | 0.417 | ||||
10/09/2024 | 0.031 | 76.850 | 175,000 | 250,000 | 0.417 | 175,000 | 0.026 | ||
09/09/2024 | 0.033 | 77.050 | 1,435,000 | 425,000 | 0.708 | 680,000 | 0.028 | 755,000 | 0.027 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.026 | 75.150 | 1,080,000 | 350,000 | 0.583 | 480,000 | 0.026 | 600,000 | 0.027 |
04/09/2024 | 0.018 | 73.750 | 0 | 230,000 | 0.383 | ||||
03/09/2024 | 0.018 | 74.450 | 0 | 230,000 | 0.383 | ||||
02/09/2024 | 0.022 | 74.550 | 0 | 230,000 | 0.383 | ||||
30/08/2024 | 0.037 | 76.450 | 345,000 | 230,000 | 0.383 | 215,000 | 0.042 | 130,000 | 0.043 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 10:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF