24406 重汽麥銀五三購Ａ (認購證)
按盤價 
0.112 +0.012 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.100 | 19.940 | 1,000,000 | 290,000 | 1.082 | 500,000 | 0.102 | 500,000 | 0.102 |
| 13/11/2024 | 0.106 | 20.450 | 1,560,000 | 290,000 | 1.082 | 780,000 | 0.107 | 780,000 | 0.106 |
| 12/11/2024 | 0.115 | 20.750 | 0 | 290,000 | 1.082 | ||||
| 11/11/2024 | 0.125 | 21.100 | 400,000 | 290,000 | 1.082 | 200,000 | 0.124 | 200,000 | 0.120 |
| 08/11/2024 | 0.148 | 21.600 | 320,000 | 290,000 | 1.082 | 160,000 | 0.150 | 160,000 | 0.149 |
| 07/11/2024 | 0.140 | 21.250 | 840,000 | 290,000 | 1.082 | 420,000 | 0.139 | 420,000 | 0.138 |
| 06/11/2024 | 0.129 | 20.850 | 160,000 | 290,000 | 1.082 | 80,000 | 0.140 | 80,000 | 0.143 |
| 05/11/2024 | 0.145 | 21.500 | 1,765,000 | 290,000 | 1.082 | 880,000 | 0.136 | 885,000 | 0.137 |
| 04/11/2024 | 0.114 | 20.350 | 485,000 | 285,000 | 1.063 | 255,000 | 0.116 | 230,000 | 0.112 |
| 01/11/2024 | 0.133 | 20.850 | 480,000 | 310,000 | 1.156 | 240,000 | 0.133 | 240,000 | 0.132 |
| 31/10/2024 | 0.139 | 21.000 | 2,190,000 | 310,000 | 1.156 | 1,350,000 | 0.143 | 840,000 | 0.147 |
| 30/10/2024 | 0.139 | 20.950 | 1,600,000 | 820,000 | 3.059 | 800,000 | 0.139 | 800,000 | 0.139 |
| 29/10/2024 | 0.151 | 21.400 | 480,000 | 820,000 | 3.059 | 240,000 | 0.150 | 240,000 | 0.149 |
| 28/10/2024 | 0.156 | 21.450 | 420,000 | 820,000 | 3.059 | 160,000 | 0.160 | 260,000 | 0.159 |
| 25/10/2024 | 0.161 | 21.500 | 1,340,000 | 720,000 | 2.686 | 670,000 | 0.164 | 670,000 | 0.165 |
| 24/10/2024 | 0.167 | 21.600 | 480,000 | 720,000 | 2.686 | 240,000 | 0.165 | 240,000 | 0.164 |
| 23/10/2024 | 0.173 | 21.750 | 1,620,000 | 720,000 | 2.686 | 810,000 | 0.177 | 810,000 | 0.177 |
| 22/10/2024 | 0.178 | 21.850 | 4,720,000 | 720,000 | 2.686 | 2,360,000 | 0.180 | 2,360,000 | 0.179 |
| 21/10/2024 | 0.188 | 22.100 | 980,000 | 720,000 | 2.686 | 490,000 | 0.195 | 490,000 | 0.196 |
| 18/10/2024 | 0.205 | 22.400 | 1,460,000 | 720,000 | 2.686 | 730,000 | 0.195 | 730,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
