24445 小米匯豐六五購Ｃ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 33.320 | 0 | |||||||
| 12/03/2026 | 33.300 | 0 | 8,248,000 | 10.310 | 248,000 | 0.020 | 2,662,000 | 0.020 | |
| 11/03/2026 | 33.340 | 0 | 5,834,000 | 7.290 | 3,026,000 | 0.022 | 1,800,000 | 0.020 | |
| 10/03/2026 | 33.620 | 0 | 7,060,000 | 8.830 | 3,422,000 | 0.023 | 5,824,000 | 0.023 | |
| 09/03/2026 | 33.680 | 0 | 4,658,000 | 5.820 | 3,594,000 | 0.027 | 4,264,000 | 0.027 | |
| 06/03/2026 | 33.420 | 0 | 3,988,000 | 4.990 | 3,360,000 | 0.027 | 3,452,000 | 0.026 | |
| 05/03/2026 | 32.200 | 0 | 3,896,000 | 4.870 | 3,154,000 | 0.021 | 2,918,000 | 0.020 | |
| 04/03/2026 | 32.000 | 0 | 4,132,000 | 5.170 | 13,510,000 | 0.020 | 6,840,000 | 0.020 | |
| 03/03/2026 | 31.580 | 0 | 10,802,000 | 13.500 | 5,714,000 | 0.020 | 7,622,000 | 0.019 | |
| 02/03/2026 | 33.140 | 0 | 8,894,000 | 11.120 | 11,114,000 | 0.026 | 15,694,000 | 0.027 | |
| 27/02/2026 | 34.900 | 0 | 4,314,000 | 5.390 | 30,838,000 | 0.043 | 30,776,000 | 0.043 | |
| 26/02/2026 | 35.180 | 0 | 4,376,000 | 5.470 | 18,052,000 | 0.053 | 16,388,000 | 0.053 | |
| 25/02/2026 | 35.600 | 0 | 6,040,000 | 7.550 | 11,988,000 | 0.055 | 11,132,000 | 0.055 | |
| 24/02/2026 | 35.740 | 0 | 6,896,000 | 8.620 | 10,564,000 | 0.066 | 13,788,000 | 0.065 | |
| 23/02/2026 | 36.560 | 0 | 3,672,000 | 4.590 | 16,282,000 | 0.072 | 11,302,000 | 0.072 | |
| 20/02/2026 | 35.360 | 0 | 8,652,000 | 10.820 | 10,382,000 | 0.065 | 13,044,000 | 0.064 | |
| 16/02/2026 | 36.660 | 0 | 5,990,000 | 7.490 | 14,258,000 | 0.065 | 13,490,000 | 0.063 | |
| 13/02/2026 | 36.840 | 0 | 6,758,000 | 8.450 | 94,910,000 | 0.076 | 96,544,000 | 0.075 | |
| 12/02/2026 | 36.520 | 0 | 5,124,000 | 6.410 | 71,716,000 | 0.085 | 73,974,000 | 0.085 | |
| 11/02/2026 | 37.100 | 0 | 2,866,000 | 3.580 | 24,718,000 | 0.088 | 24,694,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
