24462 騰訊摩通六六購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 517.000 | 0 | 39,030,000 | 19.515 | ||||
| 15/04/2026 | 0.010 | 499.000 | 0 | 39,030,000 | 19.515 | ||||
| 14/04/2026 | 0.010 | 493.200 | 0 | 39,030,000 | 19.515 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 39,030,000 | 19.515 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 39,030,000 | 19.515 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 39,030,000 | 19.515 | ||||
| 08/04/2026 | 0.010 | 508.000 | 0 | 39,030,000 | 19.515 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 39,030,000 | 19.515 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 39,030,000 | 19.515 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 39,030,000 | 19.515 | ||||
| 30/03/2026 | 0.011 | 481.600 | 0 | 39,030,000 | 19.515 | ||||
| 27/03/2026 | 0.011 | 493.400 | 0 | 39,030,000 | 19.515 | ||||
| 26/03/2026 | 0.012 | 495.600 | 290,000 | 39,030,000 | 19.515 | 270,000 | 0.011 | ||
| 25/03/2026 | 0.012 | 505.500 | 0 | 39,300,000 | 19.650 | ||||
| 24/03/2026 | 0.012 | 514.000 | 40,000 | 39,300,000 | 19.650 | ||||
| 23/03/2026 | 0.012 | 498.400 | 300,000 | 39,300,000 | 19.650 | 90,000 | 0.011 | ||
| 20/03/2026 | 0.012 | 508.000 | 260,000 | 39,390,000 | 19.695 | ||||
| 19/03/2026 | 0.014 | 513.000 | 1,910,000 | 39,390,000 | 19.695 | 810,000 | 0.014 | 840,000 | 0.014 |
| 18/03/2026 | 0.021 | 550.500 | 580,000 | 39,360,000 | 19.680 | 100,000 | 0.021 | 80,000 | 0.020 |
| 17/03/2026 | 0.023 | 550.000 | 2,620,000 | 39,380,000 | 19.690 | 1,580,000 | 0.025 | 60,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
