24491 銀河華泰四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.010 | 32.650 | 0 | ||||||
| 25/11/2024 | 0.010 | 32.300 | 0 | 28,990,000 | 72.475 | ||||
| 22/11/2024 | 0.010 | 32.600 | 0 | 28,990,000 | 72.475 | ||||
| 21/11/2024 | 0.010 | 33.000 | 0 | 28,990,000 | 72.475 | ||||
| 20/11/2024 | 0.010 | 33.100 | 0 | 28,990,000 | 72.475 | ||||
| 19/11/2024 | 0.010 | 32.750 | 0 | 28,990,000 | 72.475 | ||||
| 18/11/2024 | 0.010 | 32.750 | 0 | 28,990,000 | 72.475 | ||||
| 15/11/2024 | 0.010 | 32.650 | 0 | 28,990,000 | 72.475 | ||||
| 14/11/2024 | 0.010 | 32.600 | 50,000 | 28,990,000 | 72.475 | ||||
| 13/11/2024 | 0.012 | 34.150 | 850,000 | 28,990,000 | 72.475 | ||||
| 12/11/2024 | 0.016 | 34.650 | 750,000 | 28,990,000 | 72.475 | ||||
| 11/11/2024 | 0.029 | 35.950 | 3,940,000 | 28,990,000 | 72.475 | 600,000 | 0.032 | ||
| 08/11/2024 | 0.054 | 36.300 | 9,140,000 | 29,590,000 | 73.975 | 780,000 | 0.077 | ||
| 07/11/2024 | 0.059 | 36.350 | 16,930,000 | 28,810,000 | 72.025 | ||||
| 06/11/2024 | 0.034 | 34.600 | 2,400,000 | 28,810,000 | 72.025 | ||||
| 05/11/2024 | 0.048 | 35.650 | 2,330,000 | 28,810,000 | 72.025 | ||||
| 04/11/2024 | 0.043 | 34.850 | 1,930,000 | 28,810,000 | 72.025 | ||||
| 01/11/2024 | 0.044 | 34.850 | 1,400,000 | 28,810,000 | 72.025 | ||||
| 31/10/2024 | 0.045 | 34.550 | 1,180,000 | 28,810,000 | 72.025 | ||||
| 30/10/2024 | 0.055 | 34.900 | 1,870,000 | 28,810,000 | 72.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
