24501 百度摩利六七沽Ｂ (認沽證)
按盤價 
0.200 -0.005 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.205 | 122.200 | 0 | 135,000 | 0.169 | ||||
| 12/03/2026 | 0.211 | 120.400 | 0 | 135,000 | 0.169 | ||||
| 11/03/2026 | 0.206 | 121.800 | 0 | 135,000 | 0.169 | ||||
| 10/03/2026 | 0.211 | 120.800 | 0 | 135,000 | 0.169 | ||||
| 09/03/2026 | 0.232 | 117.400 | 0 | 135,000 | 0.169 | ||||
| 06/03/2026 | 0.217 | 119.500 | 45,000 | 135,000 | 0.169 | 45,000 | 0.217 | ||
| 05/03/2026 | 0.237 | 115.900 | 315,000 | 180,000 | 0.225 | 270,000 | 0.229 | 45,000 | 0.240 |
| 04/03/2026 | 0.249 | 115.000 | 130,000 | 405,000 | 0.506 | 40,000 | 0.249 | ||
| 03/03/2026 | 0.232 | 117.300 | 0 | 445,000 | 0.556 | ||||
| 02/03/2026 | 0.228 | 118.500 | 15,000 | 445,000 | 0.556 | 15,000 | 0.225 | ||
| 27/02/2026 | 0.200 | 123.700 | 20,000 | 460,000 | 0.575 | 20,000 | 0.204 | ||
| 26/02/2026 | 0.201 | 123.400 | 1,785,000 | 480,000 | 0.600 | 980,000 | 0.193 | 635,000 | 0.193 |
| 25/02/2026 | 0.176 | 128.900 | 3,400,000 | 825,000 | 1.031 | 1,325,000 | 0.173 | 1,305,000 | 0.173 |
| 24/02/2026 | 0.176 | 129.700 | 7,440,000 | 845,000 | 1.056 | 3,245,000 | 0.181 | 3,340,000 | 0.181 |
| 23/02/2026 | 0.165 | 133.200 | 34,805,000 | 750,000 | 0.938 | 16,595,000 | 0.168 | 15,355,000 | 0.167 |
| 20/02/2026 | 0.185 | 129.000 | 30,435,000 | 1,990,000 | 2.488 | 13,150,000 | 0.183 | 14,355,000 | 0.183 |
| 16/02/2026 | 0.155 | 137.600 | 35,455,000 | 785,000 | 0.981 | 15,700,000 | 0.160 | 15,630,000 | 0.160 |
| 13/02/2026 | 0.159 | 135.800 | 59,420,000 | 855,000 | 1.069 | 28,890,000 | 0.163 | 28,265,000 | 0.163 |
| 12/02/2026 | 0.144 | 140.100 | 26,255,000 | 1,480,000 | 1.850 | 12,805,000 | 0.145 | 12,405,000 | 0.145 |
| 11/02/2026 | 0.131 | 144.300 | 25,775,000 | 1,880,000 | 2.350 | 12,370,000 | 0.132 | 12,420,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
