日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.415 | 69.650 | 0 | 300,000 | 0.303 | ||||
27/09/2024 | 0.375 | 68.350 | 0 | 300,000 | 0.303 | ||||
26/09/2024 | 0.295 | 63.600 | 0 | 300,000 | 0.303 | ||||
25/09/2024 | 0.250 | 60.650 | 170,000 | 300,000 | 0.303 | 170,000 | 0.251 | ||
24/09/2024 | 0.237 | 59.650 | 20,000 | 470,000 | 0.475 | 20,000 | 0.235 | ||
23/09/2024 | 0.216 | 58.100 | 100,000 | 490,000 | 0.495 | 100,000 | 0.216 | ||
20/09/2024 | 0.212 | 58.250 | 0 | 590,000 | 0.596 | ||||
19/09/2024 | 0.193 | 56.450 | 320,000 | 590,000 | 0.596 | 160,000 | 0.182 | 160,000 | 0.176 |
17/09/2024 | 0.176 | 55.000 | 160,000 | 590,000 | 0.596 | 160,000 | 0.176 | ||
16/09/2024 | 0.172 | 54.750 | 160,000 | 750,000 | 0.758 | 160,000 | 0.172 | ||
13/09/2024 | 0.176 | 54.850 | 260,000 | 590,000 | 0.596 | 70,000 | 0.184 | 170,000 | 0.183 |
12/09/2024 | 0.178 | 55.150 | 850,000 | 490,000 | 0.495 | 820,000 | 0.178 | 30,000 | 0.179 |
11/09/2024 | 0.156 | 53.200 | 200,000 | 1,280,000 | 1.293 | 50,000 | 0.155 | 150,000 | 0.151 |
10/09/2024 | 0.160 | 53.500 | 1,540,000 | 1,180,000 | 1.192 | 620,000 | 0.170 | 920,000 | 0.164 |
09/09/2024 | 0.167 | 54.000 | 0 | 880,000 | 0.889 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.175 | 54.555 | 100,000 | 880,000 | 0.889 | 50,000 | 0.175 | 50,000 | 0.175 |
04/09/2024 | 0.166 | 53.805 | 490,000 | 880,000 | 0.889 | 110,000 | 0.162 | 380,000 | 0.162 |
03/09/2024 | 0.170 | 54.305 | 60,000 | 610,000 | 0.616 | 60,000 | 0.170 | ||
02/09/2024 | 0.174 | 54.655 | 50,000 | 550,000 | 0.556 | 50,000 | 0.172 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 08:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF