24683 京健摩利五乙購Ａ (認購證)
按盤價 
0.153 -0.009 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.162 | 34.000 | 1,092,500 | 2,922,500 | 4.298 | 825,000 | 0.174 | 267,500 | 0.171 |
| 11/03/2025 | 0.185 | 35.650 | 300,000 | 3,480,000 | 5.118 | 210,000 | 0.182 | 55,000 | 0.185 |
| 10/03/2025 | 0.183 | 35.400 | 917,500 | 3,635,000 | 5.346 | 492,500 | 0.191 | 415,000 | 0.191 |
| 07/03/2025 | 0.189 | 35.750 | 5,680,000 | 3,712,500 | 5.460 | 1,152,500 | 0.189 | 4,527,500 | 0.196 |
| 06/03/2025 | 0.255 | 40.800 | 1,212,500 | 337,500 | 0.496 | 1,187,500 | 0.252 | 25,000 | 0.226 |
| 05/03/2025 | 0.229 | 38.650 | 990,000 | 1,500,000 | 2.206 | 765,000 | 0.206 | 205,000 | 0.220 |
| 04/03/2025 | 0.195 | 36.050 | 2,500 | 2,060,000 | 3.029 | 2,500 | 0.195 | ||
| 03/03/2025 | 0.187 | 35.500 | 622,500 | 2,057,500 | 3.026 | 202,500 | 0.184 | 420,000 | 0.186 |
| 28/02/2025 | 0.166 | 33.800 | 347,500 | 1,840,000 | 2.706 | 147,500 | 0.172 | 200,000 | 0.168 |
| 27/02/2025 | 0.190 | 35.400 | 72,500 | 1,787,500 | 2.629 | 45,000 | 0.190 | 27,500 | 0.190 |
| 26/02/2025 | 0.186 | 35.250 | 0 | 1,805,000 | 2.654 | ||||
| 25/02/2025 | 0.179 | 34.550 | 200,000 | 1,805,000 | 2.654 | 200,000 | 0.179 | ||
| 24/02/2025 | 0.197 | 36.050 | 110,000 | 1,605,000 | 2.360 | 10,000 | 0.202 | 100,000 | 0.207 |
| 21/02/2025 | 0.209 | 36.750 | 552,500 | 1,515,000 | 2.228 | 50,000 | 0.210 | 502,500 | 0.191 |
| 20/02/2025 | 0.190 | 35.250 | 1,000,000 | 1,062,500 | 1.562 | 500,000 | 0.194 | 500,000 | 0.189 |
| 19/02/2025 | 0.189 | 35.250 | 3,582,500 | 1,062,500 | 1.562 | 2,050,000 | 0.185 | 1,532,500 | 0.189 |
| 18/02/2025 | 0.196 | 35.750 | 1,012,500 | 1,580,000 | 2.324 | 462,500 | 0.193 | 550,000 | 0.196 |
| 17/02/2025 | 0.170 | 33.750 | 4,965,000 | 1,492,500 | 2.195 | 2,207,500 | 0.177 | 2,457,500 | 0.186 |
| 14/02/2025 | 0.193 | 35.550 | 10,347,500 | 1,242,500 | 1.827 | 5,027,500 | 0.185 | 5,065,000 | 0.185 |
| 13/02/2025 | 0.163 | 33.050 | 7,677,500 | 1,205,000 | 1.772 | 3,465,000 | 0.175 | 4,167,500 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
