| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.010 | 13.950 | 0 | ||||||
| 06/07/2026 | 0.010 | 14.500 | 0 | 9,580,000 | 13.686 | ||||
| 03/07/2026 | 0.010 | 15.390 | 0 | 9,580,000 | 13.686 | ||||
| 02/07/2026 | 0.010 | 14.700 | 0 | 9,580,000 | 13.686 | ||||
| 30/06/2026 | 0.010 | 16.920 | 0 | 9,580,000 | 13.686 | ||||
| 29/06/2026 | 0.010 | 16.770 | 0 | 9,580,000 | 13.686 | ||||
| 26/06/2026 | 0.010 | 17.860 | 0 | 9,580,000 | 13.686 | ||||
| 25/06/2026 | 0.010 | 19.630 | 0 | 9,580,000 | 13.686 | ||||
| 24/06/2026 | 0.010 | 19.270 | 0 | 9,580,000 | 13.686 | ||||
| 23/06/2026 | 0.010 | 19.380 | 20,000 | 9,580,000 | 13.686 | ||||
| 22/06/2026 | 0.011 | 20.700 | 290,000 | 9,580,000 | 13.686 | 290,000 | 0.011 | ||
| 18/06/2026 | 0.010 | 19.050 | 0 | 9,870,000 | 14.100 | ||||
| 17/06/2026 | 0.010 | 20.120 | 0 | 9,870,000 | 14.100 | ||||
| 16/06/2026 | 0.010 | 19.540 | 820,000 | 9,870,000 | 14.100 | 820,000 | 0.012 | ||
| 15/06/2026 | 0.010 | 19.420 | 0 | 10,690,000 | 15.271 | ||||
| 12/06/2026 | 0.010 | 15.930 | 0 | 10,690,000 | 15.271 | ||||
| 11/06/2026 | 0.010 | 15.990 | 0 | 10,690,000 | 15.271 | ||||
| 10/06/2026 | 0.010 | 16.490 | 0 | 10,690,000 | 15.271 | ||||
| 09/06/2026 | 0.010 | 17.710 | 0 | 10,690,000 | 15.271 | ||||
| 08/06/2026 | 0.010 | 16.770 | 0 | 10,690,000 | 15.271 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF