24775 快手瑞銀五七沽Ａ (認沽證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.032 | 65.850 | 320,000 | 2,665,000 | 3.330 | 320,000 | 0.032 | ||
| 11/03/2025 | 0.033 | 66.350 | 680,000 | 2,345,000 | 2.930 | 300,000 | 0.036 | 380,000 | 0.032 |
| 10/03/2025 | 0.041 | 63.100 | 950,000 | 2,265,000 | 2.830 | 540,000 | 0.042 | 410,000 | 0.039 |
| 07/03/2025 | 0.039 | 63.700 | 1,685,000 | 2,395,000 | 2.990 | 200,000 | 0.043 | 1,385,000 | 0.039 |
| 06/03/2025 | 0.047 | 60.800 | 1,400,000 | 1,210,000 | 1.510 | 205,000 | 0.046 | 1,195,000 | 0.048 |
| 05/03/2025 | 0.075 | 52.550 | 60,000 | 220,000 | 0.270 | 60,000 | 0.077 | ||
| 04/03/2025 | 0.088 | 50.600 | 155,000 | 160,000 | 0.200 | 100,000 | 0.094 | ||
| 03/03/2025 | 0.089 | 50.750 | 205,000 | 260,000 | 0.330 | 60,000 | 0.086 | 145,000 | 0.087 |
| 28/02/2025 | 0.093 | 50.600 | 245,000 | 175,000 | 0.220 | 115,000 | 0.084 | 130,000 | 0.082 |
| 27/02/2025 | 0.077 | 53.600 | 1,000,000 | 160,000 | 0.200 | 500,000 | 0.076 | 500,000 | 0.076 |
| 26/02/2025 | 0.070 | 55.450 | 120,000 | 160,000 | 0.200 | 60,000 | 0.072 | 60,000 | 0.072 |
| 25/02/2025 | 0.079 | 53.350 | 150,000 | 160,000 | 0.200 | 150,000 | 0.077 | ||
| 24/02/2025 | 0.069 | 55.150 | 480,000 | 310,000 | 0.390 | 380,000 | 0.066 | ||
| 21/02/2025 | 0.055 | 58.400 | 1,980,000 | 690,000 | 0.860 | 1,000,000 | 0.064 | 980,000 | 0.064 |
| 20/02/2025 | 0.069 | 54.400 | 2,200,000 | 710,000 | 0.890 | 1,365,000 | 0.066 | 835,000 | 0.068 |
| 19/02/2025 | 0.053 | 58.900 | 100,000 | 1,240,000 | 1.550 | 100,000 | 0.056 | ||
| 18/02/2025 | 0.054 | 58.750 | 2,110,000 | 1,340,000 | 1.680 | 740,000 | 0.067 | 1,320,000 | 0.062 |
| 17/02/2025 | 0.074 | 53.600 | 1,950,000 | 760,000 | 0.950 | 1,000,000 | 0.071 | 950,000 | 0.071 |
| 14/02/2025 | 0.076 | 53.500 | 1,810,000 | 810,000 | 1.010 | 500,000 | 0.086 | 1,310,000 | 0.085 |
| 13/02/2025 | 0.099 | 49.700 | 3,970,000 | 0 | 0.000 | 1,985,000 | 0.079 | 1,985,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
