24896 新發麥銀六七購Ａ (認購證)
按盤價 
0.021 +0.009 (+75.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.012 | 8.110 | 55,000 | 430,000 | 1.075 | 50,000 | 0.012 | ||
| 20/05/2026 | 0.020 | 8.400 | 0 | 480,000 | 1.200 | ||||
| 19/05/2026 | 0.020 | 8.440 | 0 | 480,000 | 1.200 | ||||
| 18/05/2026 | 0.020 | 8.420 | 640,000 | 480,000 | 1.200 | 300,000 | 0.021 | 340,000 | 0.022 |
| 15/05/2026 | 0.029 | 8.990 | 400,000 | 440,000 | 1.100 | 200,000 | 0.029 | 200,000 | 0.028 |
| 14/05/2026 | 0.030 | 8.950 | 3,995,000 | 440,000 | 1.100 | 2,055,000 | 0.032 | 1,940,000 | 0.032 |
| 13/05/2026 | 0.039 | 9.350 | 3,300,000 | 555,000 | 1.388 | 1,680,000 | 0.040 | 1,620,000 | 0.040 |
| 12/05/2026 | 0.044 | 9.480 | 2,300,000 | 615,000 | 1.538 | 1,150,000 | 0.049 | 1,150,000 | 0.049 |
| 11/05/2026 | 0.047 | 9.550 | 3,680,000 | 615,000 | 1.538 | 1,810,000 | 0.045 | 1,870,000 | 0.045 |
| 08/05/2026 | 0.050 | 9.590 | 6,405,000 | 555,000 | 1.388 | 4,450,000 | 0.047 | 1,955,000 | 0.046 |
| 07/05/2026 | 0.053 | 9.660 | 12,565,000 | 3,050,000 | 7.625 | 5,030,000 | 0.049 | 7,535,000 | 0.050 |
| 06/05/2026 | 0.039 | 9.080 | 5,320,000 | 545,000 | 1.362 | 2,470,000 | 0.039 | 2,850,000 | 0.039 |
| 05/05/2026 | 0.034 | 8.800 | 1,360,000 | 165,000 | 0.413 | 680,000 | 0.033 | 680,000 | 0.031 |
| 04/05/2026 | 0.034 | 8.710 | 3,540,000 | 165,000 | 0.413 | 1,730,000 | 0.035 | 1,810,000 | 0.035 |
| 30/04/2026 | 0.033 | 8.520 | 720,000 | 85,000 | 0.213 | 360,000 | 0.034 | 360,000 | 0.035 |
| 29/04/2026 | 0.035 | 8.600 | 1,050,000 | 85,000 | 0.213 | 505,000 | 0.033 | 545,000 | 0.034 |
| 28/04/2026 | 0.030 | 8.320 | 1,440,000 | 45,000 | 0.112 | 720,000 | 0.032 | 720,000 | 0.032 |
| 27/04/2026 | 0.032 | 8.370 | 960,000 | 45,000 | 0.112 | 480,000 | 0.032 | 480,000 | 0.032 |
| 24/04/2026 | 0.034 | 8.420 | 320,000 | 45,000 | 0.112 | 160,000 | 0.034 | 160,000 | 0.034 |
| 23/04/2026 | 0.038 | 8.500 | 2,980,000 | 45,000 | 0.112 | 1,490,000 | 0.038 | 1,490,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
