日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.335 | 4.000 | 3,000 | 2,633,000 | 3.872 | 3,000 | 0.290 | ||
25/09/2024 | 0.295 | 3.920 | 30,000 | 2,636,000 | 3.876 | 30,000 | 0.327 | ||
24/09/2024 | 0.235 | 3.850 | 99,000 | 2,666,000 | 3.921 | 64,000 | 0.208 | 10,000 | 0.192 |
23/09/2024 | 0.154 | 3.700 | 100,000 | 2,720,000 | 4.000 | 70,000 | 0.158 | 30,000 | 0.147 |
20/09/2024 | 0.138 | 3.670 | 1,067,000 | 2,760,000 | 4.059 | 1,057,000 | 0.143 | 10,000 | 0.131 |
19/09/2024 | 0.118 | 3.590 | 557,000 | 3,807,000 | 5.599 | 175,000 | 0.116 | 382,000 | 0.091 |
17/09/2024 | 0.108 | 3.580 | 335,000 | 3,600,000 | 5.294 | 62,000 | 0.107 | 273,000 | 0.109 |
16/09/2024 | 0.091 | 3.520 | 300,000 | 3,389,000 | 4.984 | 300,000 | 0.088 | ||
13/09/2024 | 0.090 | 3.500 | 700,000 | 3,689,000 | 5.425 | 90,000 | 0.084 | 610,000 | 0.081 |
12/09/2024 | 0.089 | 3.480 | 1,620,000 | 3,169,000 | 4.660 | 420,000 | 0.082 | 1,200,000 | 0.079 |
11/09/2024 | 0.069 | 3.400 | 1,456,000 | 2,389,000 | 3.513 | 1,059,000 | 0.069 | 397,000 | 0.077 |
10/09/2024 | 0.103 | 3.530 | 1,390,000 | 3,051,000 | 4.487 | 308,000 | 0.117 | 1,082,000 | 0.119 |
09/09/2024 | 0.095 | 3.510 | 70,000 | 2,277,000 | 3.349 | 70,000 | 0.089 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 3.480 | 455,000 | 2,347,000 | 3.451 | 200,000 | 0.106 | 205,000 | 0.092 |
04/09/2024 | 0.111 | 3.520 | 581,000 | 2,342,000 | 3.444 | 366,000 | 0.104 | 215,000 | 0.110 |
03/09/2024 | 0.088 | 3.450 | 765,000 | 2,493,000 | 3.666 | 290,000 | 0.077 | 475,000 | 0.075 |
02/09/2024 | 0.114 | 3.550 | 5,442,000 | 2,308,000 | 3.394 | 2,910,000 | 0.113 | 2,403,000 | 0.113 |
30/08/2024 | 0.083 | 3.450 | 5,385,000 | 2,815,000 | 4.140 | 2,522,000 | 0.102 | 2,853,000 | 0.091 |
29/08/2024 | 0.105 | 3.520 | 5,548,000 | 2,484,000 | 3.653 | 1,844,000 | 0.102 | 3,704,000 | 0.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF