25030 建行法巴五六購Ａ (認購證)
按盤價 
1.030 +0.050 (+5.102%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.980 | 6.620 | 0 | 1,319,000 | 3.298 | ||||
| 13/02/2025 | 0.960 | 6.530 | 0 | 1,319,000 | 3.298 | ||||
| 12/02/2025 | 0.960 | 6.580 | 0 | 1,319,000 | 3.298 | ||||
| 11/02/2025 | 0.820 | 6.400 | 20,000 | 1,319,000 | 3.298 | ||||
| 10/02/2025 | 0.750 | 6.380 | 0 | 1,319,000 | 3.298 | ||||
| 07/02/2025 | 0.740 | 6.300 | 401,000 | 1,319,000 | 3.298 | ||||
| 06/02/2025 | 0.790 | 6.340 | 0 | 1,319,000 | 3.298 | ||||
| 05/02/2025 | 0.790 | 6.320 | 1,200,000 | 1,319,000 | 3.298 | 1,200,000 | 0.830 | ||
| 04/02/2025 | 0.850 | 6.410 | 0 | 119,000 | 0.298 | ||||
| 03/02/2025 | 0.790 | 6.310 | 0 | 119,000 | 0.298 | ||||
| 28/01/2025 | 0.810 | 6.330 | 200,000 | 119,000 | 0.298 | 200,000 | 0.810 | ||
| 27/01/2025 | 0.860 | 6.420 | 0 | 319,000 | 0.798 | ||||
| 24/01/2025 | 0.800 | 6.340 | 30,000 | 319,000 | 0.798 | 30,000 | 0.790 | ||
| 23/01/2025 | 0.720 | 6.240 | 0 | 349,000 | 0.872 | ||||
| 22/01/2025 | 0.630 | 6.080 | 0 | 349,000 | 0.872 | ||||
| 21/01/2025 | 0.680 | 6.170 | 100,000 | 349,000 | 0.872 | 100,000 | 0.650 | ||
| 20/01/2025 | 0.640 | 6.100 | 0 | 449,000 | 1.122 | ||||
| 17/01/2025 | 0.590 | 6.020 | 30,000 | 449,000 | 1.122 | 30,000 | 0.600 | ||
| 16/01/2025 | 0.620 | 6.110 | 0 | 419,000 | 1.048 | ||||
| 15/01/2025 | 0.580 | 6.030 | 0 | 419,000 | 1.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
