25202 小米中銀五六購Ｂ (認購證)
按盤價 
1.480 -0.050 (-3.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.530 | 44.700 | 84,000 | 12,288,000 | 15.360 | 38,000 | 1.450 | ||
| 13/02/2025 | 1.260 | 41.650 | 20,000 | 12,326,000 | 15.407 | 8,000 | 1.550 | ||
| 12/02/2025 | 1.530 | 44.100 | 1,798,000 | 12,334,000 | 15.418 | ||||
| 11/02/2025 | 1.380 | 42.550 | 114,000 | 12,334,000 | 15.418 | ||||
| 10/02/2025 | 1.480 | 43.750 | 250,000 | 12,334,000 | 15.418 | ||||
| 07/02/2025 | 1.390 | 42.450 | 268,000 | 12,334,000 | 15.418 | ||||
| 06/02/2025 | 1.160 | 40.550 | 0 | 12,334,000 | 15.418 | ||||
| 05/02/2025 | 1.100 | 39.650 | 60,000 | 12,334,000 | 15.418 | ||||
| 04/02/2025 | 1.090 | 39.550 | 188,000 | 12,334,000 | 15.418 | ||||
| 03/02/2025 | 0.970 | 37.950 | 50,000 | 12,334,000 | 15.418 | ||||
| 28/01/2025 | 0.960 | 38.300 | 34,000 | 12,334,000 | 15.418 | ||||
| 27/01/2025 | 0.880 | 37.100 | 114,000 | 12,334,000 | 15.418 | ||||
| 24/01/2025 | 0.850 | 36.850 | 112,000 | 12,334,000 | 15.418 | ||||
| 23/01/2025 | 0.680 | 34.500 | 330,000 | 12,334,000 | 15.418 | 322,000 | 0.697 | ||
| 22/01/2025 | 0.740 | 35.300 | 158,000 | 12,656,000 | 15.820 | 156,000 | 0.745 | ||
| 21/01/2025 | 0.780 | 35.900 | 584,000 | 12,812,000 | 16.015 | 202,000 | 0.770 | ||
| 20/01/2025 | 0.690 | 34.700 | 28,000 | 13,014,000 | 16.268 | ||||
| 17/01/2025 | 0.710 | 34.950 | 6,000 | 13,014,000 | 16.268 | ||||
| 16/01/2025 | 0.660 | 34.350 | 268,000 | 13,014,000 | 16.268 | 226,000 | 0.675 | ||
| 15/01/2025 | 0.620 | 33.600 | 4,000 | 13,240,000 | 16.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
