日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.143 | 70.600 | 0 | 3,300,000 | 1.650 | ||||
26/09/2024 | 0.136 | 70.000 | 400,000 | 3,300,000 | 1.650 | 200,000 | 0.130 | 200,000 | 0.129 |
25/09/2024 | 0.136 | 69.900 | 0 | 3,300,000 | 1.650 | ||||
24/09/2024 | 0.136 | 70.100 | 0 | 3,300,000 | 1.650 | ||||
23/09/2024 | 0.127 | 68.950 | 200,000 | 3,300,000 | 1.650 | 100,000 | 0.128 | 100,000 | 0.128 |
20/09/2024 | 0.125 | 68.950 | 0 | 3,300,000 | 1.650 | ||||
19/09/2024 | 0.120 | 68.550 | 0 | 3,300,000 | 1.650 | ||||
17/09/2024 | 0.116 | 68.150 | 0 | 3,300,000 | 1.650 | ||||
16/09/2024 | 0.108 | 67.250 | 0 | 3,300,000 | 1.650 | ||||
13/09/2024 | 0.109 | 67.300 | 0 | 3,300,000 | 1.650 | ||||
12/09/2024 | 0.107 | 66.950 | 200,000 | 3,300,000 | 1.650 | 200,000 | 0.107 | ||
11/09/2024 | 0.103 | 66.550 | 0 | 3,500,000 | 1.750 | ||||
10/09/2024 | 0.113 | 67.500 | 60,000 | 3,500,000 | 1.750 | 60,000 | 0.112 | ||
09/09/2024 | 0.108 | 67.050 | 360,000 | 3,440,000 | 1.720 | 180,000 | 0.106 | 180,000 | 0.105 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 67.500 | 0 | 3,440,000 | 1.720 | ||||
04/09/2024 | 0.110 | 67.050 | 0 | 3,440,000 | 1.720 | ||||
03/09/2024 | 0.121 | 67.950 | 280,000 | 3,440,000 | 1.720 | 140,000 | 0.125 | 140,000 | 0.124 |
02/09/2024 | 0.125 | 68.350 | 0 | 3,440,000 | 1.720 | ||||
30/08/2024 | 0.129 | 68.600 | 420,000 | 3,440,000 | 1.720 | 420,000 | 0.130 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 09:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF