25338 小米摩利五二購Ａ (認購證)
按盤價 
0.345 -0.080 (-18.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.425 | 28.400 | 440,000 | 10,198,000 | 11.331 | ||||
| 22/11/2024 | 0.455 | 28.550 | 1,608,000 | 10,198,000 | 11.331 | 138,000 | 0.450 | ||
| 21/11/2024 | 0.415 | 28.150 | 148,000 | 10,336,000 | 11.484 | ||||
| 20/11/2024 | 0.400 | 28.000 | 344,000 | 10,336,000 | 11.484 | ||||
| 19/11/2024 | 0.435 | 28.300 | 1,224,000 | 10,336,000 | 11.484 | 100,000 | 0.435 | ||
| 18/11/2024 | 0.495 | 28.800 | 228,000 | 10,436,000 | 11.596 | ||||
| 15/11/2024 | 0.445 | 28.000 | 122,000 | 10,436,000 | 11.596 | 4,000 | 0.425 | ||
| 14/11/2024 | 0.425 | 27.850 | 272,000 | 10,440,000 | 11.600 | ||||
| 13/11/2024 | 0.500 | 28.900 | 72,000 | 10,440,000 | 11.600 | ||||
| 12/11/2024 | 0.450 | 28.450 | 5,882,000 | 10,440,000 | 11.600 | 1,000,000 | 0.450 | ||
| 11/11/2024 | 0.530 | 29.300 | 316,000 | 11,440,000 | 12.711 | ||||
| 08/11/2024 | 0.475 | 28.300 | 2,362,000 | 11,440,000 | 12.711 | 2,110,000 | 0.480 | ||
| 07/11/2024 | 0.410 | 27.850 | 156,000 | 13,550,000 | 15.056 | ||||
| 06/11/2024 | 0.410 | 27.600 | 6,048,000 | 13,550,000 | 15.056 | 4,278,000 | 0.405 | ||
| 05/11/2024 | 0.465 | 28.200 | 518,000 | 17,828,000 | 19.809 | 326,000 | 0.438 | ||
| 04/11/2024 | 0.405 | 27.300 | 262,000 | 18,154,000 | 20.171 | 178,000 | 0.450 | ||
| 01/11/2024 | 0.415 | 27.300 | 696,000 | 18,332,000 | 20.369 | 356,000 | 0.414 | ||
| 31/10/2024 | 0.395 | 26.700 | 10,204,000 | 18,688,000 | 20.764 | 9,888,000 | 0.395 | 30,000 | 0.395 |
| 30/10/2024 | 0.335 | 26.000 | 4,600,000 | 28,546,000 | 31.718 | 4,306,000 | 0.320 | 294,000 | 0.335 |
| 29/10/2024 | 0.340 | 25.850 | 560,000 | 32,558,000 | 36.176 | 280,000 | 0.322 | 244,000 | 0.341 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
