25408 龍電摩利四乙購Ａ (認購證)
按盤價 
0.092 +0.017 (+22.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.092 | 7.020 | 1,150,000 | ||||||
| 27/06/2024 | 0.075 | 6.790 | 755,000 | 570,000 | 0.838 | 330,000 | 0.077 | 425,000 | 0.076 |
| 26/06/2024 | 0.085 | 6.920 | 1,050,000 | 475,000 | 0.699 | 525,000 | 0.085 | 525,000 | 0.085 |
| 25/06/2024 | 0.100 | 7.110 | 1,750,000 | 475,000 | 0.699 | 825,000 | 0.102 | 925,000 | 0.101 |
| 24/06/2024 | 0.106 | 7.180 | 800,000 | 375,000 | 0.551 | 350,000 | 0.101 | 450,000 | 0.103 |
| 21/06/2024 | 0.103 | 7.070 | 4,220,000 | 275,000 | 0.404 | 2,110,000 | 0.114 | 2,110,000 | 0.113 |
| 20/06/2024 | 0.122 | 7.310 | 0 | 275,000 | 0.404 | ||||
| 19/06/2024 | 0.137 | 7.460 | 0 | 275,000 | 0.404 | ||||
| 18/06/2024 | 0.135 | 7.440 | 350,000 | 275,000 | 0.404 | 350,000 | 0.133 | ||
| 17/06/2024 | 0.127 | 7.330 | 6,475,000 | 625,000 | 0.919 | 3,150,000 | 0.151 | 3,175,000 | 0.151 |
| 14/06/2024 | 0.163 | 7.760 | 4,070,000 | 600,000 | 0.882 | 1,875,000 | 0.195 | 2,195,000 | 0.196 |
| 13/06/2024 | 0.168 | 7.760 | 6,735,000 | 280,000 | 0.412 | 3,340,000 | 0.173 | 3,395,000 | 0.174 |
| 12/06/2024 | 0.155 | 7.540 | 13,190,000 | 225,000 | 0.331 | 6,620,000 | 0.152 | 6,570,000 | 0.152 |
| 11/06/2024 | 0.159 | 7.525 | 4,300,000 | 275,000 | 0.404 | 2,100,000 | 0.164 | 2,200,000 | 0.165 |
| 07/06/2024 | 0.183 | 7.805 | 6,705,000 | 175,000 | 0.257 | 3,400,000 | 0.174 | 3,305,000 | 0.173 |
| 06/06/2024 | 0.149 | 7.405 | 8,050,000 | 270,000 | 0.397 | 4,025,000 | 0.153 | 4,025,000 | 0.153 |
| 05/06/2024 | 0.138 | 7.215 | 800,000 | 270,000 | 0.397 | 550,000 | 0.146 | 250,000 | 0.142 |
| 04/06/2024 | 0.150 | 7.365 | 2,940,000 | 570,000 | 0.838 | 1,270,000 | 0.130 | 1,650,000 | 0.124 |
| 03/06/2024 | 0.128 | 7.005 | 7,170,000 | 190,000 | 0.279 | 3,600,000 | 0.122 | 3,570,000 | 0.121 |
| 31/05/2024 | 0.119 | 6.885 | 6,250,000 | 220,000 | 0.324 | 3,200,000 | 0.131 | 3,050,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
