25434 紫金瑞銀五三沽Ａ (認沽證)
按盤價 
0.047 +0.012 (+34.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.035 | 16.640 | 0 | 40,000 | 0.040 | ||||
| 13/02/2025 | 0.044 | 16.300 | 0 | 40,000 | 0.040 | ||||
| 12/02/2025 | 0.046 | 16.240 | 20,000 | 40,000 | 0.040 | 20,000 | 0.050 | ||
| 11/02/2025 | 0.045 | 16.380 | 0 | 20,000 | 0.020 | ||||
| 10/02/2025 | 0.053 | 16.140 | 0 | 20,000 | 0.020 | ||||
| 07/02/2025 | 0.067 | 15.720 | 0 | 20,000 | 0.020 | ||||
| 06/02/2025 | 0.073 | 15.620 | 0 | 20,000 | 0.020 | ||||
| 05/02/2025 | 0.079 | 15.460 | 0 | 20,000 | 0.020 | ||||
| 04/02/2025 | 0.087 | 15.300 | 0 | 20,000 | 0.020 | ||||
| 03/02/2025 | 0.115 | 14.720 | 40,000 | 20,000 | 0.020 | 40,000 | 0.122 | ||
| 28/01/2025 | 0.120 | 14.560 | 80,000 | 60,000 | 0.060 | 20,000 | 0.121 | 60,000 | 0.122 |
| 27/01/2025 | 0.110 | 14.920 | 0 | 20,000 | 0.020 | ||||
| 24/01/2025 | 0.110 | 14.900 | 0 | 20,000 | 0.020 | ||||
| 23/01/2025 | 0.123 | 14.600 | 0 | 20,000 | 0.020 | ||||
| 22/01/2025 | 0.116 | 14.840 | 520,000 | 20,000 | 0.020 | 260,000 | 0.115 | 260,000 | 0.114 |
| 21/01/2025 | 0.109 | 15.000 | 0 | 20,000 | 0.020 | ||||
| 20/01/2025 | 0.117 | 14.860 | 0 | 20,000 | 0.020 | ||||
| 17/01/2025 | 0.113 | 15.040 | 20,000 | 20,000 | 0.020 | 20,000 | 0.118 | ||
| 16/01/2025 | 0.124 | 14.840 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.140 | 14.480 | 20,000 | 0 | 0.000 | 20,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
