日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.430 | 67.400 | 350,000 | ||||||
26/09/2024 | 0.390 | 63.950 | 100,000 | 1,150,000 | 1.643 | 100,000 | 0.420 | ||
25/09/2024 | 0.385 | 63.450 | 100,000 | 1,250,000 | 1.786 | 100,000 | 0.385 | ||
24/09/2024 | 0.345 | 60.800 | 200,000 | 1,150,000 | 1.643 | 200,000 | 0.343 | ||
23/09/2024 | 0.380 | 62.950 | 150,000 | 950,000 | 1.357 | 150,000 | 0.403 | ||
20/09/2024 | 0.405 | 65.500 | 350,000 | 800,000 | 1.143 | 150,000 | 0.400 | 200,000 | 0.409 |
19/09/2024 | 0.395 | 63.950 | 250,000 | 750,000 | 1.071 | 250,000 | 0.403 | ||
17/09/2024 | 0.520 | 72.200 | 0 | 500,000 | 0.714 | ||||
16/09/2024 | 0.510 | 71.600 | 150,000 | 500,000 | 0.714 | 100,000 | 0.500 | 50,000 | 0.510 |
13/09/2024 | 0.355 | 61.650 | 150,000 | 550,000 | 0.786 | 50,000 | 0.350 | 100,000 | 0.365 |
12/09/2024 | 0.295 | 56.300 | 300,000 | 500,000 | 0.714 | 300,000 | 0.295 | ||
11/09/2024 | 0.325 | 58.000 | 50,000 | 800,000 | 1.143 | 50,000 | 0.335 | ||
10/09/2024 | 0.280 | 55.700 | 100,000 | 750,000 | 1.071 | 100,000 | 0.285 | ||
09/09/2024 | 0.295 | 55.800 | 1,150,000 | 850,000 | 1.214 | 800,000 | 0.269 | 350,000 | 0.260 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.192 | 48.200 | 250,000 | 1,300,000 | 1.857 | 100,000 | 0.192 | 150,000 | 0.194 |
04/09/2024 | 0.203 | 48.850 | 500,000 | 1,250,000 | 1.786 | 250,000 | 0.203 | 250,000 | 0.201 |
03/09/2024 | 0.210 | 49.050 | 400,000 | 1,250,000 | 1.786 | 150,000 | 0.214 | 250,000 | 0.213 |
02/09/2024 | 0.224 | 50.300 | 950,000 | 1,150,000 | 1.643 | 250,000 | 0.221 | 700,000 | 0.220 |
30/08/2024 | 0.211 | 49.100 | 100,000 | 700,000 | 1.000 | 50,000 | 0.214 | 50,000 | 0.210 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 07:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF