日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.016 | 1,914.000 | 200,000 | 2,925,000 | 7.312 | 200,000 | 0.016 | ||
26/09/2024 | 0.011 | 1,917.500 | 220,000 | 2,725,000 | 6.813 | 220,000 | 0.011 | ||
25/09/2024 | 0.014 | 1,913.000 | 70,000 | 2,945,000 | 7.362 | 70,000 | 0.014 | ||
24/09/2024 | 0.019 | 1,891.000 | 767,500 | 2,875,000 | 7.187 | 120,000 | 0.016 | 575,000 | 0.018 |
23/09/2024 | 0.019 | 1,882.000 | 2,630,000 | 2,420,000 | 6.050 | 1,630,000 | 0.019 | 600,000 | 0.019 |
20/09/2024 | 0.020 | 1,878.000 | 5,367,500 | 3,450,000 | 8.625 | 4,737,500 | 0.022 | 430,000 | 0.023 |
19/09/2024 | 0.024 | 1,861.500 | 787,500 | 7,757,500 | 19.394 | 240,000 | 0.028 | 547,500 | 0.025 |
17/09/2024 | 0.025 | 1,859.000 | 128,300,000 | 7,450,000 | 18.625 | 64,000,000 | 0.024 | 64,300,000 | 0.024 |
16/09/2024 | 0.024 | 1,860.000 | 132,160,000 | 7,150,000 | 17.875 | 63,105,000 | 0.024 | 64,055,000 | 0.024 |
13/09/2024 | 0.026 | 1,853.000 | 102,520,000 | 6,200,000 | 15.500 | 48,000,000 | 0.027 | 50,520,000 | 0.027 |
12/09/2024 | 0.035 | 1,814.000 | 26,020,000 | 3,680,000 | 9.200 | 12,010,000 | 0.035 | 12,010,000 | 0.035 |
11/09/2024 | 0.034 | 1,817.000 | 83,255,000 | 3,680,000 | 9.200 | 38,027,500 | 0.034 | 39,227,500 | 0.034 |
10/09/2024 | 0.038 | 1,803.500 | 255,000 | 2,480,000 | 6.200 | 255,000 | 0.038 | ||
09/09/2024 | 0.040 | 1,797.500 | 0 | 2,735,000 | 6.838 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.039 | 1,804.000 | 1,092,500 | 2,735,000 | 6.838 | 737,500 | 0.039 | 355,000 | 0.040 |
04/09/2024 | 0.043 | 1,789.500 | 847,500 | 3,117,500 | 7.794 | 680,000 | 0.042 | 167,500 | 0.043 |
03/09/2024 | 0.041 | 1,802.500 | 767,500 | 3,630,000 | 9.075 | 767,500 | 0.041 | ||
02/09/2024 | 0.041 | 1,800.500 | 54,682,500 | 4,397,500 | 10.994 | 27,080,000 | 0.042 | 27,602,500 | 0.042 |
30/08/2024 | 0.038 | 1,816.500 | 27,500 | 3,875,000 | 9.688 | 27,500 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 15:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF