25512 中芯摩通六三購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.020 | 71.450 | 0 | ||||||
| 30/12/2025 | 0.020 | 72.500 | 1,122,500 | 13,292,500 | 18.989 | 1,122,500 | 0.018 | ||
| 29/12/2025 | 0.019 | 69.550 | 55,000 | 14,415,000 | 20.593 | 40,000 | 0.023 | 15,000 | 0.020 |
| 24/12/2025 | 0.019 | 71.050 | 0 | 14,440,000 | 20.629 | ||||
| 23/12/2025 | 0.017 | 68.900 | 100,000 | 14,440,000 | 20.629 | 100,000 | 0.017 | ||
| 22/12/2025 | 0.018 | 68.900 | 45,000 | 14,540,000 | 20.771 | 42,500 | 0.018 | ||
| 19/12/2025 | 0.013 | 65.050 | 0 | 14,582,500 | 20.832 | ||||
| 18/12/2025 | 0.013 | 64.700 | 0 | 14,582,500 | 20.832 | ||||
| 17/12/2025 | 0.013 | 64.750 | 0 | 14,582,500 | 20.832 | ||||
| 16/12/2025 | 0.011 | 63.450 | 2,485,000 | 14,582,500 | 20.832 | 2,375,000 | 0.011 | ||
| 15/12/2025 | 0.016 | 64.700 | 125,000 | 16,957,500 | 24.225 | 75,000 | 0.018 | ||
| 12/12/2025 | 0.020 | 67.700 | 577,500 | 16,882,500 | 24.118 | 355,000 | 0.017 | ||
| 11/12/2025 | 0.021 | 67.150 | 260,000 | 17,237,500 | 24.625 | 260,000 | 0.021 | ||
| 10/12/2025 | 0.023 | 68.700 | 400,000 | 16,977,500 | 24.254 | 375,000 | 0.020 | ||
| 09/12/2025 | 0.026 | 68.850 | 20,000 | 17,352,500 | 24.789 | 20,000 | 0.026 | ||
| 08/12/2025 | 0.034 | 71.800 | 107,500 | 17,332,500 | 24.761 | 30,000 | 0.034 | ||
| 05/12/2025 | 0.030 | 69.750 | 500,000 | 17,362,500 | 24.804 | 500,000 | 0.030 | ||
| 04/12/2025 | 0.030 | 69.800 | 1,440,000 | 16,862,500 | 24.089 | 1,420,000 | 0.027 | 20,000 | 0.025 |
| 03/12/2025 | 0.025 | 67.200 | 555,000 | 18,262,500 | 26.089 | 530,000 | 0.027 | 25,000 | 0.025 |
| 02/12/2025 | 0.030 | 68.650 | 0 | 18,767,500 | 26.811 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
