25518 京東摩利五六購Ａ (認購證)
按盤價 
0.096 -0.006 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.102 | 156.700 | 11,225,000 | 69,985,000 | 87.481 | 2,060,000 | 0.105 | 3,685,000 | 0.109 |
| 11/03/2025 | 0.118 | 160.100 | 46,390,000 | 68,360,000 | 85.450 | 21,145,000 | 0.108 | 22,850,000 | 0.108 |
| 10/03/2025 | 0.126 | 162.300 | 40,725,000 | 66,655,000 | 83.319 | 9,675,000 | 0.132 | 26,980,000 | 0.136 |
| 07/03/2025 | 0.170 | 170.100 | 23,630,000 | 49,350,000 | 61.687 | 2,390,000 | 0.191 | 5,495,000 | 0.172 |
| 06/03/2025 | 0.232 | 179.000 | 75,130,000 | 46,245,000 | 57.806 | 22,250,000 | 0.209 | 40,240,000 | 0.233 |
| 05/03/2025 | 0.147 | 165.100 | 60,770,000 | 28,255,000 | 35.319 | 23,935,000 | 0.133 | 25,205,000 | 0.133 |
| 04/03/2025 | 0.128 | 160.200 | 33,660,000 | 26,985,000 | 33.731 | 13,675,000 | 0.129 | 14,510,000 | 0.127 |
| 03/03/2025 | 0.129 | 159.000 | 86,070,000 | 26,150,000 | 32.688 | 28,865,000 | 0.143 | 42,150,000 | 0.139 |
| 28/02/2025 | 0.137 | 160.600 | 63,775,000 | 12,865,000 | 16.081 | 25,155,000 | 0.157 | 11,850,000 | 0.157 |
| 27/02/2025 | 0.171 | 167.200 | 73,490,000 | 26,170,000 | 32.712 | 28,190,000 | 0.171 | 29,060,000 | 0.174 |
| 26/02/2025 | 0.177 | 168.100 | 42,455,000 | 25,300,000 | 31.625 | 7,850,000 | 0.166 | 20,990,000 | 0.172 |
| 25/02/2025 | 0.119 | 155.000 | 33,355,000 | 12,160,000 | 15.200 | 13,080,000 | 0.125 | 13,780,000 | 0.124 |
| 24/02/2025 | 0.149 | 161.100 | 41,445,000 | 11,460,000 | 14.325 | 15,675,000 | 0.151 | 17,975,000 | 0.152 |
| 21/02/2025 | 0.146 | 161.600 | 32,800,000 | 9,160,000 | 11.450 | 16,330,000 | 0.129 | 14,215,000 | 0.129 |
| 20/02/2025 | 0.108 | 153.700 | 25,320,000 | 11,275,000 | 14.094 | 12,910,000 | 0.104 | 11,295,000 | 0.106 |
| 19/02/2025 | 0.114 | 154.200 | 24,565,000 | 12,890,000 | 16.112 | 11,920,000 | 0.108 | 10,685,000 | 0.109 |
| 18/02/2025 | 0.120 | 156.600 | 99,150,000 | 14,125,000 | 17.656 | 39,680,000 | 0.121 | 38,415,000 | 0.121 |
| 17/02/2025 | 0.122 | 157.100 | 46,570,000 | 15,390,000 | 19.238 | 18,025,000 | 0.151 | 13,780,000 | 0.142 |
| 14/02/2025 | 0.151 | 163.000 | 114,690,000 | 19,635,000 | 24.544 | 50,280,000 | 0.132 | 56,960,000 | 0.136 |
| 13/02/2025 | 0.101 | 151.500 | 83,770,000 | 12,955,000 | 16.194 | 28,995,000 | 0.119 | 36,805,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
