25546 Ｓ金信證六五購Ａ (認購證)
按盤價 
0.114 +0.007 (+6.542%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0 | ||||||||
| 11/05/2026 | 0 | 531,500 | 1.330 | ||||||
| 08/05/2026 | 0 | 531,500 | 1.330 | 20,000 | 0.154 | ||||
| 07/05/2026 | 0 | 551,500 | 1.380 | 50,500 | 0.155 | 20,000 | 0.184 | ||
| 06/05/2026 | 0 | 582,000 | 1.460 | 5,000 | 0.120 | 80,000 | 0.140 | ||
| 05/05/2026 | 0 | 507,000 | 1.270 | 102,000 | 0.083 | ||||
| 04/05/2026 | 0 | 609,000 | 1.520 | 13,000 | 0.119 | ||||
| 30/04/2026 | 0 | 622,000 | 1.560 | 10,000 | 0.111 | ||||
| 29/04/2026 | 0 | 612,000 | 1.530 | 37,500 | 0.129 | ||||
| 28/04/2026 | 0 | 649,500 | 1.620 | ||||||
| 27/04/2026 | 0 | 649,500 | 1.620 | 500 | 0.219 | ||||
| 24/04/2026 | 0 | 650,000 | 1.630 | 3,500 | 0.213 | 7,500 | 0.210 | ||
| 23/04/2026 | 0 | 646,000 | 1.620 | ||||||
| 22/04/2026 | 0 | 646,000 | 1.620 | 82,500 | 0.300 | ||||
| 21/04/2026 | 0 | 563,500 | 1.410 | ||||||
| 20/04/2026 | 0 | 563,500 | 1.410 | 11,500 | 0.340 | 500 | 0.340 | ||
| 17/04/2026 | 0 | 574,500 | 1.440 | 10,000 | 0.345 | ||||
| 16/04/2026 | 0 | 584,500 | 1.460 | ||||||
| 15/04/2026 | 0 | 584,500 | 1.460 | 21,500 | 0.377 | ||||
| 14/04/2026 | 0 | 606,000 | 1.520 | 437,000 | 0.349 | 363,000 | 0.349 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
