25562 首程摩利六七購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.014 | 1.670 | 0 | 1,996,000 | 2.935 | ||||
| 08/04/2026 | 0.014 | 1.720 | 220,000 | 1,996,000 | 2.935 | 100,000 | 0.012 | 20,000 | 0.015 |
| 02/04/2026 | 0.014 | 1.660 | 0 | 2,076,000 | 3.053 | ||||
| 01/04/2026 | 0.014 | 1.700 | 0 | 2,076,000 | 3.053 | ||||
| 31/03/2026 | 0.014 | 1.670 | 20,000 | 2,076,000 | 3.053 | 20,000 | 0.016 | ||
| 30/03/2026 | 0.013 | 1.640 | 10,000 | 2,056,000 | 3.024 | 10,000 | 0.013 | ||
| 27/03/2026 | 0.022 | 1.740 | 0 | 2,046,000 | 3.009 | ||||
| 26/03/2026 | 0.025 | 1.740 | 222,000 | 2,046,000 | 3.009 | 222,000 | 0.026 | ||
| 25/03/2026 | 0.032 | 1.790 | 0 | 1,824,000 | 2.682 | ||||
| 24/03/2026 | 0.031 | 1.770 | 0 | 1,824,000 | 2.682 | ||||
| 23/03/2026 | 0.030 | 1.750 | 594,000 | 1,824,000 | 2.682 | 594,000 | 0.032 | ||
| 20/03/2026 | 0.039 | 1.820 | 0 | 1,230,000 | 1.809 | ||||
| 19/03/2026 | 0.035 | 1.770 | 0 | 1,230,000 | 1.809 | ||||
| 18/03/2026 | 0.043 | 1.840 | 0 | 1,230,000 | 1.809 | ||||
| 17/03/2026 | 0.043 | 1.820 | 0 | 1,230,000 | 1.809 | ||||
| 16/03/2026 | 0.043 | 1.820 | 60,000 | 1,230,000 | 1.809 | 60,000 | 0.044 | ||
| 13/03/2026 | 0.044 | 1.810 | 0 | 1,170,000 | 1.721 | ||||
| 12/03/2026 | 0.057 | 1.890 | 0 | 1,170,000 | 1.721 | ||||
| 11/03/2026 | 0.061 | 1.900 | 0 | 1,170,000 | 1.721 | ||||
| 10/03/2026 | 0.065 | 1.920 | 0 | 1,170,000 | 1.721 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
