25723 快手瑞銀五九購Ｂ (認購證)
按盤價 
0.162 -0.029 (-15.183%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.191 | 65.850 | 2,360,000 | 1,895,000 | 1.900 | 670,000 | 0.198 | 1,555,000 | 0.196 |
| 11/03/2025 | 0.199 | 66.350 | 1,930,000 | 1,010,000 | 1.010 | 1,080,000 | 0.191 | 355,000 | 0.182 |
| 10/03/2025 | 0.167 | 63.100 | 920,000 | 1,735,000 | 1.740 | 80,000 | 0.172 | 735,000 | 0.169 |
| 07/03/2025 | 0.174 | 63.700 | 7,210,000 | 1,080,000 | 1.080 | 2,910,000 | 0.178 | 3,460,000 | 0.168 |
| 06/03/2025 | 0.150 | 60.800 | 5,185,000 | 530,000 | 0.530 | 3,135,000 | 0.144 | 1,345,000 | 0.134 |
| 05/03/2025 | 0.088 | 52.550 | 50,000 | 2,320,000 | 2.320 | 50,000 | 0.085 | ||
| 04/03/2025 | 0.079 | 50.600 | 960,000 | 2,370,000 | 2.370 | 480,000 | 0.076 | 480,000 | 0.074 |
| 03/03/2025 | 0.081 | 50.750 | 1,125,000 | 2,370,000 | 2.370 | 450,000 | 0.087 | 500,000 | 0.086 |
| 28/02/2025 | 0.080 | 50.600 | 600,000 | 2,320,000 | 2.320 | 170,000 | 0.091 | 430,000 | 0.089 |
| 27/02/2025 | 0.101 | 53.600 | 1,150,000 | 2,060,000 | 2.060 | 475,000 | 0.103 | 625,000 | 0.101 |
| 26/02/2025 | 0.112 | 55.450 | 1,070,000 | 1,910,000 | 1.910 | 700,000 | 0.113 | 210,000 | 0.113 |
| 25/02/2025 | 0.097 | 53.350 | 285,000 | 2,400,000 | 2.400 | 85,000 | 0.101 | 200,000 | 0.100 |
| 24/02/2025 | 0.112 | 55.150 | 400,000 | 2,285,000 | 2.280 | 100,000 | 0.112 | 250,000 | 0.116 |
| 21/02/2025 | 0.131 | 58.400 | 2,670,000 | 2,135,000 | 2.140 | 1,265,000 | 0.116 | 1,150,000 | 0.117 |
| 20/02/2025 | 0.099 | 54.400 | 1,735,000 | 2,250,000 | 2.250 | 420,000 | 0.101 | 1,235,000 | 0.102 |
| 19/02/2025 | 0.135 | 58.900 | 1,210,000 | 1,435,000 | 1.440 | 185,000 | 0.132 | 985,000 | 0.128 |
| 18/02/2025 | 0.130 | 58.750 | 2,070,000 | 635,000 | 0.640 | 795,000 | 0.127 | 880,000 | 0.124 |
| 17/02/2025 | 0.097 | 53.600 | 1,125,000 | 550,000 | 0.550 | 535,000 | 0.103 | 390,000 | 0.098 |
| 14/02/2025 | 0.100 | 53.500 | 150,000 | 695,000 | 0.690 | 20,000 | 0.090 | 110,000 | 0.098 |
| 13/02/2025 | 0.074 | 49.700 | 3,125,000 | 605,000 | 0.600 | 1,780,000 | 0.077 | 515,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
