25786 建行瑞銀五三購Ａ (認購證)
按盤價 
0.380 +0.040 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.340 | 6.620 | 800,000 | 6,000 | 0.010 | 400,000 | 0.300 | 400,000 | 0.330 |
| 13/02/2025 | 0.305 | 6.530 | 400,000 | 6,000 | 0.010 | 400,000 | 0.330 | ||
| 12/02/2025 | 0.325 | 6.580 | 150,000 | 406,000 | 0.580 | 150,000 | 0.300 | ||
| 11/02/2025 | 0.249 | 6.400 | 400,000 | 556,000 | 0.790 | 400,000 | 0.250 | ||
| 10/02/2025 | 0.223 | 6.380 | 0 | 156,000 | 0.220 | ||||
| 07/02/2025 | 0.207 | 6.300 | 0 | 156,000 | 0.220 | ||||
| 06/02/2025 | 0.227 | 6.340 | 0 | 156,000 | 0.220 | ||||
| 05/02/2025 | 0.228 | 6.320 | 200,000 | 156,000 | 0.220 | 100,000 | 0.223 | 100,000 | 0.224 |
| 04/02/2025 | 0.270 | 6.410 | 0 | 156,000 | 0.220 | ||||
| 03/02/2025 | 0.233 | 6.310 | 0 | 156,000 | 0.220 | ||||
| 28/01/2025 | 0.255 | 6.330 | 0 | 156,000 | 0.220 | ||||
| 27/01/2025 | 0.285 | 6.420 | 20,000 | 156,000 | 0.220 | 20,000 | 0.285 | ||
| 24/01/2025 | 0.255 | 6.340 | 0 | 176,000 | 0.250 | ||||
| 23/01/2025 | 0.211 | 6.240 | 0 | 176,000 | 0.250 | ||||
| 22/01/2025 | 0.165 | 6.080 | 0 | 176,000 | 0.250 | ||||
| 21/01/2025 | 0.198 | 6.170 | 0 | 176,000 | 0.250 | ||||
| 20/01/2025 | 0.181 | 6.100 | 0 | 176,000 | 0.250 | ||||
| 17/01/2025 | 0.157 | 6.020 | 0 | 176,000 | 0.250 | ||||
| 16/01/2025 | 0.185 | 6.110 | 40,000 | 176,000 | 0.250 | 40,000 | 0.179 | ||
| 15/01/2025 | 0.174 | 6.030 | 40,000 | 216,000 | 0.310 | 40,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
