25875 百度瑞銀五乙購Ａ (認購證)
按盤價 
0.120 -0.037 (-23.567%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.157 | 96.550 | 870,000 | 12,445,000 | 12.450 | 385,000 | 0.149 | 485,000 | 0.147 |
| 13/02/2025 | 0.149 | 94.000 | 610,000 | 12,345,000 | 12.350 | 385,000 | 0.145 | 175,000 | 0.143 |
| 12/02/2025 | 0.117 | 88.900 | 310,000 | 12,555,000 | 12.550 | 105,000 | 0.111 | 205,000 | 0.109 |
| 11/02/2025 | 0.117 | 88.750 | 0 | 12,455,000 | 12.460 | ||||
| 10/02/2025 | 0.119 | 89.450 | 760,000 | 12,455,000 | 12.460 | 730,000 | 0.118 | 30,000 | 0.113 |
| 07/02/2025 | 0.105 | 86.250 | 100,000 | 13,155,000 | 13.150 | 100,000 | 0.105 | ||
| 06/02/2025 | 0.108 | 86.650 | 5,000,000 | 13,055,000 | 13.050 | 5,000,000 | 0.108 | ||
| 05/02/2025 | 0.114 | 87.800 | 5,200,000 | 8,055,000 | 8.050 | 5,200,000 | 0.115 | ||
| 04/02/2025 | 0.114 | 87.350 | 130,000 | 2,855,000 | 2.850 | 115,000 | 0.115 | 15,000 | 0.109 |
| 03/02/2025 | 0.099 | 84.450 | 100,000 | 2,955,000 | 2.960 | 100,000 | 0.088 | ||
| 28/01/2025 | 0.111 | 87.800 | 0 | 2,855,000 | 2.850 | ||||
| 27/01/2025 | 0.097 | 84.750 | 0 | 2,855,000 | 2.850 | ||||
| 24/01/2025 | 0.082 | 81.550 | 0 | 2,855,000 | 2.850 | ||||
| 23/01/2025 | 0.078 | 79.800 | 0 | 2,855,000 | 2.850 | ||||
| 22/01/2025 | 0.079 | 80.150 | 0 | 2,855,000 | 2.850 | ||||
| 21/01/2025 | 0.085 | 81.750 | 0 | 2,855,000 | 2.850 | ||||
| 20/01/2025 | 0.082 | 80.800 | 0 | 2,855,000 | 2.850 | ||||
| 17/01/2025 | 0.075 | 78.650 | 0 | 2,855,000 | 2.850 | ||||
| 16/01/2025 | 0.077 | 79.100 | 0 | 2,855,000 | 2.850 | ||||
| 15/01/2025 | 0.074 | 78.500 | 0 | 2,855,000 | 2.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
