25883 康方法興六八購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.020 | 97.650 | 400,000 | 3,290,000 | 4.700 | 350,000 | 0.020 | ||
| 06/07/2026 | 0.030 | 101.900 | 940,000 | 3,640,000 | 5.200 | 520,000 | 0.037 | ||
| 03/07/2026 | 0.035 | 102.400 | 600,000 | 3,120,000 | 4.457 | 150,000 | 0.028 | ||
| 02/07/2026 | 0.020 | 94.800 | 0 | 2,970,000 | 4.243 | ||||
| 30/06/2026 | 0.015 | 88.050 | 0 | 2,970,000 | 4.243 | ||||
| 29/06/2026 | 0.020 | 91.650 | 110,000 | 2,970,000 | 4.243 | ||||
| 26/06/2026 | 0.011 | 83.300 | 0 | 2,970,000 | 4.243 | ||||
| 25/06/2026 | 0.014 | 85.450 | 0 | 2,970,000 | 4.243 | ||||
| 24/06/2026 | 0.017 | 87.500 | 50,000 | 2,970,000 | 4.243 | 50,000 | 0.018 | ||
| 23/06/2026 | 0.013 | 85.500 | 0 | 2,920,000 | 4.171 | ||||
| 22/06/2026 | 0.013 | 82.950 | 0 | 2,920,000 | 4.171 | ||||
| 18/06/2026 | 0.015 | 87.550 | 0 | 2,920,000 | 4.171 | ||||
| 17/06/2026 | 0.014 | 83.900 | 0 | 2,920,000 | 4.171 | ||||
| 16/06/2026 | 0.015 | 84.650 | 0 | 2,920,000 | 4.171 | ||||
| 15/06/2026 | 0.021 | 89.350 | 220,000 | 2,920,000 | 4.171 | 60,000 | 0.028 | 160,000 | 0.029 |
| 12/06/2026 | 0.027 | 92.000 | 20,000 | 2,820,000 | 4.029 | ||||
| 11/06/2026 | 0.022 | 87.800 | 0 | 2,820,000 | 4.029 | ||||
| 10/06/2026 | 0.023 | 87.950 | 0 | 2,820,000 | 4.029 | ||||
| 09/06/2026 | 0.025 | 89.450 | 300,000 | 2,820,000 | 4.029 | 170,000 | 0.025 | 120,000 | 0.023 |
| 08/06/2026 | 0.029 | 92.250 | 160,000 | 2,870,000 | 4.100 | 50,000 | 0.034 | 80,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
