日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.193 | 4.740 | 0 | 1,705,000 | 2.842 | ||||
26/09/2024 | 0.186 | 4.660 | 0 | 1,705,000 | 2.842 | ||||
25/09/2024 | 0.161 | 4.450 | 0 | 1,705,000 | 2.842 | ||||
24/09/2024 | 0.142 | 4.250 | 0 | 1,705,000 | 2.842 | ||||
23/09/2024 | 0.124 | 4.040 | 0 | 1,705,000 | 2.842 | ||||
20/09/2024 | 0.120 | 4.030 | 0 | 1,705,000 | 2.842 | ||||
19/09/2024 | 0.117 | 4.010 | 0 | 1,705,000 | 2.842 | ||||
17/09/2024 | 0.117 | 3.940 | 0 | 1,705,000 | 2.842 | ||||
16/09/2024 | 0.117 | 3.880 | 0 | 1,705,000 | 2.842 | ||||
13/09/2024 | 0.119 | 3.910 | 0 | 1,705,000 | 2.842 | ||||
12/09/2024 | 0.119 | 3.890 | 0 | 1,705,000 | 2.842 | ||||
11/09/2024 | 0.120 | 3.890 | 0 | 1,705,000 | 2.842 | ||||
10/09/2024 | 0.123 | 3.940 | 0 | 1,705,000 | 2.842 | ||||
09/09/2024 | 0.130 | 4.010 | 0 | 1,705,000 | 2.842 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.151 | 4.270 | 0 | 1,705,000 | 2.842 | ||||
04/09/2024 | 0.152 | 4.260 | 0 | 1,705,000 | 2.842 | ||||
03/09/2024 | 0.158 | 4.310 | 0 | 1,705,000 | 2.842 | ||||
02/09/2024 | 0.166 | 4.380 | 0 | 1,705,000 | 2.842 | ||||
30/08/2024 | 0.202 | 4.740 | 0 | 1,705,000 | 2.842 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 09:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF