25926 港交匯豐五乙購Ａ (認購證)
按盤價 
0.249 -0.016 (-6.038%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.265 | 304.800 | 9,500,000 | 1,660,000 | 2.080 | 4,730,000 | 0.286 | 4,770,000 | 0.287 |
| 13/11/2024 | 0.295 | 309.200 | 760,000 | 1,620,000 | 2.030 | 370,000 | 0.289 | 290,000 | 0.294 |
| 12/11/2024 | 0.310 | 312.400 | 0 | 1,700,000 | 2.130 | ||||
| 11/11/2024 | 0.365 | 326.000 | 150,000 | 1,700,000 | 2.130 | 30,000 | 0.365 | 90,000 | 0.363 |
| 08/11/2024 | 0.430 | 339.400 | 450,000 | 1,640,000 | 2.050 | 250,000 | 0.448 | 170,000 | 0.454 |
| 07/11/2024 | 0.400 | 334.200 | 10,220,000 | 1,720,000 | 2.150 | 5,110,000 | 0.377 | 5,080,000 | 0.374 |
| 06/11/2024 | 0.340 | 322.000 | 11,720,000 | 1,750,000 | 2.190 | 5,860,000 | 0.353 | 5,860,000 | 0.353 |
| 05/11/2024 | 0.375 | 330.400 | 1,920,000 | 1,750,000 | 2.190 | 970,000 | 0.351 | 950,000 | 0.351 |
| 04/11/2024 | 0.300 | 314.800 | 10,000 | 1,770,000 | 2.210 | 10,000 | 0.300 | ||
| 01/11/2024 | 0.295 | 311.600 | 220,000 | 1,780,000 | 2.230 | 100,000 | 0.290 | 120,000 | 0.287 |
| 31/10/2024 | 0.290 | 310.800 | 0 | 1,760,000 | 2.200 | ||||
| 30/10/2024 | 0.290 | 309.400 | 800,000 | 1,760,000 | 2.200 | 400,000 | 0.284 | 400,000 | 0.280 |
| 29/10/2024 | 0.305 | 313.000 | 10,000 | 1,760,000 | 2.200 | 10,000 | 0.310 | ||
| 28/10/2024 | 0.305 | 313.400 | 0 | 1,750,000 | 2.190 | ||||
| 25/10/2024 | 0.300 | 312.800 | 570,000 | 1,750,000 | 2.190 | 500,000 | 0.304 | 70,000 | 0.300 |
| 24/10/2024 | 0.305 | 311.600 | 220,000 | 2,180,000 | 2.730 | 70,000 | 0.310 | 150,000 | 0.305 |
| 23/10/2024 | 0.320 | 314.800 | 520,000 | 2,100,000 | 2.630 | 310,000 | 0.328 | 210,000 | 0.320 |
| 22/10/2024 | 0.305 | 311.000 | 380,000 | 2,200,000 | 2.750 | 160,000 | 0.307 | 220,000 | 0.312 |
| 21/10/2024 | 0.305 | 311.800 | 2,060,000 | 2,140,000 | 2.680 | 1,110,000 | 0.323 | 910,000 | 0.325 |
| 18/10/2024 | 0.330 | 317.000 | 2,140,000 | 2,340,000 | 2.930 | 1,000,000 | 0.314 | 1,090,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
