25927 港交瑞銀五乙購Ａ (認購證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.335 | 349.400 | 4,240,000 | 2,580,000 | 1.720 | 1,190,000 | 0.331 | 3,050,000 | 0.343 |
| 11/03/2025 | 0.330 | 345.100 | 0 | 720,000 | 0.480 | ||||
| 10/03/2025 | 0.340 | 347.700 | 1,860,000 | 720,000 | 0.480 | 1,620,000 | 0.368 | 240,000 | 0.340 |
| 07/03/2025 | 0.370 | 354.900 | 1,780,000 | 2,100,000 | 1.400 | 190,000 | 0.384 | 1,590,000 | 0.381 |
| 06/03/2025 | 0.390 | 360.700 | 360,000 | 700,000 | 0.470 | 160,000 | 0.378 | 200,000 | 0.380 |
| 05/03/2025 | 0.305 | 342.700 | 0 | 660,000 | 0.440 | ||||
| 04/03/2025 | 0.280 | 332.500 | 40,000 | 660,000 | 0.440 | 20,000 | 0.280 | 20,000 | 0.275 |
| 03/03/2025 | 0.300 | 334.900 | 200,000 | 660,000 | 0.440 | 100,000 | 0.345 | 100,000 | 0.347 |
| 28/02/2025 | 0.355 | 345.100 | 560,000 | 660,000 | 0.440 | 460,000 | 0.390 | 100,000 | 0.388 |
| 27/02/2025 | 0.440 | 360.100 | 500,000 | 1,020,000 | 0.680 | 270,000 | 0.442 | 230,000 | 0.440 |
| 26/02/2025 | 0.435 | 356.300 | 1,500,000 | 1,060,000 | 0.710 | 760,000 | 0.415 | 690,000 | 0.419 |
| 25/02/2025 | 0.360 | 338.900 | 5,440,000 | 1,130,000 | 0.750 | 2,910,000 | 0.346 | 2,530,000 | 0.346 |
| 24/02/2025 | 0.365 | 340.700 | 670,000 | 1,510,000 | 1.010 | 180,000 | 0.371 | 490,000 | 0.360 |
| 21/02/2025 | 0.375 | 345.900 | 0 | 1,200,000 | 0.800 | ||||
| 20/02/2025 | 0.285 | 322.700 | 0 | 1,200,000 | 0.800 | ||||
| 19/02/2025 | 0.330 | 333.700 | 40,000 | 1,200,000 | 0.800 | 20,000 | 0.335 | 20,000 | 0.335 |
| 18/02/2025 | 0.350 | 336.500 | 80,000 | 1,200,000 | 0.800 | 40,000 | 0.358 | 40,000 | 0.355 |
| 17/02/2025 | 0.345 | 335.900 | 130,000 | 1,200,000 | 0.800 | 30,000 | 0.362 | 100,000 | 0.354 |
| 14/02/2025 | 0.330 | 334.900 | 10,000 | 1,130,000 | 0.750 | 10,000 | 0.320 | ||
| 13/02/2025 | 0.285 | 320.900 | 0 | 1,120,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
