25960 丘鈦摩通六七購Ａ (認購證)
按盤價 
0.032 +0.010 (+45.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.022 | 8.730 | 0 | 175,000 | 0.250 | ||||
| 20/05/2026 | 0.022 | 8.700 | 0 | 175,000 | 0.250 | ||||
| 19/05/2026 | 0.021 | 8.500 | 0 | 175,000 | 0.250 | ||||
| 18/05/2026 | 0.021 | 8.330 | 0 | 175,000 | 0.250 | ||||
| 15/05/2026 | 0.028 | 8.640 | 0 | 175,000 | 0.250 | ||||
| 14/05/2026 | 0.037 | 8.970 | 0 | 175,000 | 0.250 | ||||
| 13/05/2026 | 0.037 | 9.100 | 23,000,000 | 175,000 | 0.250 | 11,500,000 | 0.036 | 11,500,000 | 0.036 |
| 12/05/2026 | 0.033 | 8.760 | 0 | 175,000 | 0.250 | ||||
| 11/05/2026 | 0.040 | 8.970 | 0 | 175,000 | 0.250 | ||||
| 08/05/2026 | 0.040 | 9.070 | 0 | 175,000 | 0.250 | ||||
| 07/05/2026 | 0.035 | 8.820 | 0 | 175,000 | 0.250 | ||||
| 06/05/2026 | 0.031 | 8.430 | 0 | 175,000 | 0.250 | ||||
| 05/05/2026 | 0.037 | 8.740 | 0 | 175,000 | 0.250 | ||||
| 04/05/2026 | 0.037 | 8.640 | 15,000 | 175,000 | 0.250 | 15,000 | 0.040 | ||
| 30/04/2026 | 0.029 | 8.140 | 0 | 190,000 | 0.271 | ||||
| 29/04/2026 | 0.030 | 8.350 | 0 | 190,000 | 0.271 | ||||
| 28/04/2026 | 0.028 | 8.010 | 0 | 190,000 | 0.271 | ||||
| 27/04/2026 | 0.041 | 8.640 | 0 | 190,000 | 0.271 | ||||
| 24/04/2026 | 0.033 | 8.200 | 0 | 190,000 | 0.271 | ||||
| 23/04/2026 | 0.035 | 8.200 | 0 | 190,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
