25971 贛鋒麥銀五一購Ａ (認購證)
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.330 | 24.700 | 0 | 14,000 | 0.021 | ||||
| 27/11/2024 | 0.330 | 24.500 | 0 | 14,000 | 0.021 | ||||
| 26/11/2024 | 0.330 | 23.800 | 0 | 14,000 | 0.021 | ||||
| 25/11/2024 | 0.375 | 25.200 | 0 | 14,000 | 0.021 | ||||
| 22/11/2024 | 0.355 | 24.000 | 0 | 14,000 | 0.021 | ||||
| 21/11/2024 | 0.430 | 25.250 | 0 | 14,000 | 0.021 | ||||
| 20/11/2024 | 0.465 | 25.800 | 0 | 14,000 | 0.021 | ||||
| 19/11/2024 | 0.465 | 26.450 | 0 | 14,000 | 0.021 | ||||
| 18/11/2024 | 0.315 | 23.350 | 0 | 14,000 | 0.021 | ||||
| 15/11/2024 | 0.315 | 22.850 | 0 | 14,000 | 0.021 | ||||
| 14/11/2024 | 0.350 | 23.500 | 0 | 14,000 | 0.021 | ||||
| 13/11/2024 | 0.450 | 25.850 | 0 | 14,000 | 0.021 | ||||
| 12/11/2024 | 0.355 | 24.300 | 344,000 | 14,000 | 0.021 | 328,000 | 0.404 | 16,000 | 0.523 |
| 11/11/2024 | 0.345 | 24.150 | 6,000 | 326,000 | 0.489 | 6,000 | 0.310 | ||
| 08/11/2024 | 0.290 | 22.650 | 58,000 | 332,000 | 0.498 | 52,000 | 0.320 | 6,000 | 0.300 |
| 07/11/2024 | 0.280 | 22.600 | 280,000 | 378,000 | 0.567 | 138,000 | 0.276 | 142,000 | 0.275 |
| 06/11/2024 | 0.290 | 22.800 | 48,000 | 374,000 | 0.561 | 2,000 | 0.315 | 46,000 | 0.285 |
| 05/11/2024 | 0.305 | 22.950 | 20,000 | 330,000 | 0.495 | 18,000 | 0.285 | 2,000 | 0.305 |
| 04/11/2024 | 0.285 | 22.400 | 0 | 346,000 | 0.519 | ||||
| 01/11/2024 | 0.285 | 22.150 | 172,000 | 346,000 | 0.519 | 146,000 | 0.263 | 26,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
