25971 贛鋒麥銀五一購Ａ (認購證)
按盤價 
0.380 +0.100 (+35.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.280 | 22.550 | 120,000 | 200,000 | 0.300 | 120,000 | 0.268 | ||
| 02/10/2024 | 0.380 | 24.550 | 0 | 80,000 | 0.120 | ||||
| 30/09/2024 | 0.280 | 22.400 | 172,000 | 80,000 | 0.120 | 68,000 | 0.228 | 76,000 | 0.295 |
| 27/09/2024 | 0.209 | 21.000 | 200,000 | 72,000 | 0.108 | 100,000 | 0.223 | 100,000 | 0.218 |
| 26/09/2024 | 0.150 | 19.560 | 68,000 | 72,000 | 0.108 | 68,000 | 0.150 | ||
| 25/09/2024 | 0.105 | 18.400 | 300,000 | 4,000 | 0.006 | 152,000 | 0.121 | 148,000 | 0.121 |
| 24/09/2024 | 0.111 | 18.480 | 20,000 | 8,000 | 0.012 | 8,000 | 0.082 | 12,000 | 0.096 |
| 23/09/2024 | 0.074 | 17.160 | 0 | 4,000 | 0.006 | ||||
| 20/09/2024 | 0.073 | 16.940 | 100,000 | 4,000 | 0.006 | 50,000 | 0.071 | 50,000 | 0.069 |
| 19/09/2024 | 0.075 | 16.820 | 0 | 4,000 | 0.006 | ||||
| 17/09/2024 | 0.061 | 16.000 | 0 | 4,000 | 0.006 | ||||
| 16/09/2024 | 0.056 | 15.800 | 4,000 | 4,000 | 0.006 | 4,000 | 0.050 | ||
| 13/09/2024 | 0.059 | 15.860 | 400,000 | 8,000 | 0.012 | 200,000 | 0.060 | 200,000 | 0.060 |
| 12/09/2024 | 0.070 | 16.220 | 340,000 | 8,000 | 0.012 | 170,000 | 0.087 | 170,000 | 0.089 |
| 11/09/2024 | 0.087 | 16.940 | 684,000 | 8,000 | 0.012 | 342,000 | 0.088 | 342,000 | 0.087 |
| 10/09/2024 | 0.048 | 15.540 | 1,652,000 | 8,000 | 0.012 | 826,000 | 0.048 | 826,000 | 0.049 |
| 09/09/2024 | 0.064 | 16.340 | 1,220,000 | 8,000 | 0.012 | 610,000 | 0.062 | 610,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 16.700 | 0 | 8,000 | 0.012 | ||||
| 04/09/2024 | 0.074 | 16.500 | 284,000 | 8,000 | 0.012 | 142,000 | 0.076 | 142,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
