25975 海油瑞銀五六購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 17.120 | 0 | |||||||
| 25/11/2024 | 17.320 | 0 | 1,130,000 | 1.130 | 500,000 | 0.018 | |||
| 22/11/2024 | 17.060 | 0 | 1,630,000 | 1.630 | 100,000 | 0.017 | |||
| 21/11/2024 | 17.160 | 0 | 1,730,000 | 1.730 | |||||
| 20/11/2024 | 17.100 | 0 | 1,730,000 | 1.730 | |||||
| 19/11/2024 | 17.160 | 0 | 1,730,000 | 1.730 | 600,000 | 0.019 | |||
| 18/11/2024 | 17.040 | 0 | 1,130,000 | 1.130 | |||||
| 15/11/2024 | 16.820 | 0 | 1,130,000 | 1.130 | |||||
| 14/11/2024 | 16.740 | 0 | 1,130,000 | 1.130 | |||||
| 13/11/2024 | 17.020 | 0 | 1,130,000 | 1.130 | |||||
| 12/11/2024 | 16.940 | 0 | 1,130,000 | 1.130 | 440,000 | 0.016 | |||
| 11/11/2024 | 17.300 | 0 | 1,570,000 | 1.570 | 790,000 | 0.021 | |||
| 08/11/2024 | 17.760 | 0 | 780,000 | 0.780 | |||||
| 07/11/2024 | 18.040 | 0 | 780,000 | 0.780 | 200,000 | 0.030 | 200,000 | 0.030 | |
| 06/11/2024 | 17.940 | 0 | 780,000 | 0.780 | |||||
| 05/11/2024 | 18.400 | 0 | 780,000 | 0.780 | |||||
| 04/11/2024 | 18.120 | 0 | 780,000 | 0.780 | |||||
| 01/11/2024 | 18.380 | 0 | 780,000 | 0.780 | 20,000 | 0.034 | 200,000 | 0.033 | |
| 31/10/2024 | 18.180 | 0 | 600,000 | 0.600 | |||||
| 30/10/2024 | 18.020 | 0 | 600,000 | 0.600 | 100,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
