25988 金蝶摩利六八購Ｂ (認購證)
按盤價 
0.038 +0.007 (+22.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.031 | 9.090 | 2,580,000 | 1,970,000 | 2.897 | 790,000 | 0.032 | 1,790,000 | 0.033 |
| 12/03/2026 | 0.035 | 9.310 | 1,880,000 | 970,000 | 1.426 | 900,000 | 0.039 | 980,000 | 0.039 |
| 11/03/2026 | 0.040 | 9.450 | 2,870,000 | 890,000 | 1.309 | 1,410,000 | 0.042 | 1,460,000 | 0.043 |
| 10/03/2026 | 0.043 | 9.560 | 3,280,000 | 840,000 | 1.235 | 1,640,000 | 0.044 | 1,640,000 | 0.046 |
| 09/03/2026 | 0.049 | 9.790 | 2,940,000 | 840,000 | 1.235 | 1,570,000 | 0.039 | 1,370,000 | 0.039 |
| 06/03/2026 | 0.046 | 9.660 | 4,660,000 | 1,040,000 | 1.529 | 2,150,000 | 0.047 | 2,510,000 | 0.048 |
| 05/03/2026 | 0.041 | 9.350 | 1,720,000 | 680,000 | 1.000 | 1,150,000 | 0.044 | 570,000 | 0.042 |
| 04/03/2026 | 0.039 | 9.310 | 4,080,000 | 1,260,000 | 1.853 | 3,140,000 | 0.039 | 890,000 | 0.038 |
| 03/03/2026 | 0.040 | 9.300 | 4,550,000 | 3,510,000 | 5.162 | 780,000 | 0.045 | 3,570,000 | 0.042 |
| 02/03/2026 | 0.049 | 9.580 | 1,490,000 | 720,000 | 1.059 | 480,000 | 0.050 | 710,000 | 0.050 |
| 27/02/2026 | 0.060 | 10.070 | 3,860,000 | 490,000 | 0.721 | 1,680,000 | 0.065 | 2,130,000 | 0.065 |
| 26/02/2026 | 0.057 | 9.880 | 2,460,000 | 40,000 | 0.059 | 1,320,000 | 0.059 | 1,140,000 | 0.059 |
| 25/02/2026 | 0.056 | 9.830 | 1,460,000 | 220,000 | 0.324 | 710,000 | 0.058 | 750,000 | 0.059 |
| 24/02/2026 | 0.060 | 9.970 | 480,000 | 180,000 | 0.265 | 150,000 | 0.058 | 330,000 | 0.059 |
| 23/02/2026 | 10.810 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 10.530 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 11.160 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 11.070 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 11.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
