26025 兗礦匯豐四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.010 | 9.340 | 0 | 4,640,000 | 5.800 | ||||
| 14/11/2024 | 0.010 | 9.500 | 0 | 4,640,000 | 5.800 | ||||
| 13/11/2024 | 0.010 | 9.740 | 0 | 4,640,000 | 5.800 | ||||
| 12/11/2024 | 0.010 | 9.680 | 0 | 4,640,000 | 5.800 | ||||
| 11/11/2024 | 0.010 | 9.870 | 0 | 4,640,000 | 5.800 | ||||
| 08/11/2024 | 0.010 | 10.220 | 0 | 4,640,000 | 5.800 | ||||
| 07/11/2024 | 0.010 | 10.460 | 0 | 4,640,000 | 5.800 | ||||
| 06/11/2024 | 0.010 | 10.340 | 0 | 4,640,000 | 5.800 | ||||
| 05/11/2024 | 0.010 | 10.460 | 30,000 | 4,640,000 | 5.800 | ||||
| 04/11/2024 | 0.019 | 10.300 | 0 | 4,640,000 | 5.800 | ||||
| 01/11/2024 | 0.019 | 10.320 | 0 | 4,640,000 | 5.800 | ||||
| 31/10/2024 | 0.019 | 10.120 | 0 | 4,640,000 | 5.800 | ||||
| 30/10/2024 | 0.019 | 10.120 | 0 | 4,640,000 | 5.800 | ||||
| 29/10/2024 | 0.019 | 10.189 | 0 | 4,640,000 | 5.800 | ||||
| 28/10/2024 | 0.019 | 10.329 | 1,000,000 | 4,640,000 | 5.800 | 1,000,000 | 0.019 | ||
| 25/10/2024 | 0.021 | 10.329 | 200,000 | 5,640,000 | 7.050 | 200,000 | 0.021 | ||
| 24/10/2024 | 0.036 | 10.489 | 0 | 5,840,000 | 7.300 | ||||
| 23/10/2024 | 0.036 | 10.349 | 0 | 5,840,000 | 7.300 | ||||
| 22/10/2024 | 0.036 | 10.529 | 0 | 5,840,000 | 7.300 | ||||
| 21/10/2024 | 0.036 | 10.369 | 0 | 5,840,000 | 7.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
