26027 美團花旗六八購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.016 | 81.350 | 1,655,000 | 33,910,000 | 42.390 | ||||
| 21/05/2026 | 0.019 | 82.100 | 6,135,000 | 33,910,000 | 42.390 | 820,000 | 0.026 | ||
| 20/05/2026 | 0.020 | 82.850 | 0 | 34,730,000 | 43.410 | ||||
| 19/05/2026 | 0.021 | 83.050 | 1,895,000 | 34,730,000 | 43.410 | ||||
| 18/05/2026 | 0.021 | 82.150 | 1,720,000 | 34,730,000 | 43.410 | 1,110,000 | 0.020 | ||
| 15/05/2026 | 0.023 | 82.700 | 2,880,000 | 35,840,000 | 44.800 | 955,000 | 0.023 | ||
| 14/05/2026 | 0.033 | 85.700 | 6,965,000 | 36,795,000 | 45.990 | 2,235,000 | 0.038 | 2,500,000 | 0.043 |
| 13/05/2026 | 0.042 | 87.600 | 11,770,000 | 36,530,000 | 45.660 | 3,240,000 | 0.042 | 4,860,000 | 0.036 |
| 12/05/2026 | 0.031 | 84.150 | 1,045,000 | 34,910,000 | 43.640 | ||||
| 11/05/2026 | 0.033 | 84.350 | 2,705,000 | 34,910,000 | 43.640 | 1,340,000 | 0.032 | ||
| 08/05/2026 | 0.031 | 84.050 | 2,405,000 | 36,250,000 | 45.310 | 1,140,000 | 0.031 | 115,000 | 0.031 |
| 07/05/2026 | 0.033 | 84.250 | 645,000 | 37,275,000 | 46.590 | ||||
| 06/05/2026 | 0.028 | 82.500 | 5,500,000 | 37,275,000 | 46.590 | 1,555,000 | 0.029 | 2,635,000 | 0.029 |
| 05/05/2026 | 0.030 | 83.550 | 3,340,000 | 36,195,000 | 45.240 | 1,060,000 | 0.030 | 2,180,000 | 0.029 |
| 04/05/2026 | 0.034 | 84.450 | 6,020,000 | 35,075,000 | 43.840 | 2,660,000 | 0.040 | ||
| 30/04/2026 | 0.032 | 83.250 | 7,590,000 | 32,415,000 | 40.520 | 3,265,000 | 0.029 | 3,490,000 | 0.030 |
| 29/04/2026 | 0.032 | 83.150 | 4,400,000 | 32,190,000 | 40.240 | 1,925,000 | 0.031 | 2,325,000 | 0.033 |
| 28/04/2026 | 0.024 | 80.300 | 4,155,000 | 31,790,000 | 39.740 | 2,690,000 | 0.024 | 100,000 | 0.026 |
| 27/04/2026 | 0.028 | 81.850 | 780,000 | 34,380,000 | 42.980 | 100,000 | 0.027 | ||
| 24/04/2026 | 0.031 | 82.450 | 2,510,000 | 34,280,000 | 42.850 | 855,000 | 0.032 | 490,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
