26039 中移花旗五六沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.014 | 81.900 | 0 | 1,645,000 | 2.350 | ||||
| 11/03/2025 | 0.015 | 82.600 | 0 | 1,645,000 | 2.350 | ||||
| 10/03/2025 | 0.015 | 83.100 | 0 | 1,645,000 | 2.350 | ||||
| 07/03/2025 | 0.015 | 83.550 | 0 | 1,645,000 | 2.350 | ||||
| 06/03/2025 | 0.015 | 82.200 | 0 | 1,645,000 | 2.350 | ||||
| 05/03/2025 | 0.015 | 81.250 | 900,000 | 1,645,000 | 2.350 | 900,000 | 0.017 | ||
| 04/03/2025 | 0.021 | 79.500 | 400,000 | 745,000 | 1.060 | 400,000 | 0.022 | ||
| 03/03/2025 | 0.024 | 78.800 | 400,000 | 345,000 | 0.490 | 200,000 | 0.024 | 200,000 | 0.023 |
| 28/02/2025 | 0.025 | 79.000 | 700,000 | 345,000 | 0.490 | 300,000 | 0.025 | 400,000 | 0.022 |
| 27/02/2025 | 0.026 | 78.750 | 410,000 | 245,000 | 0.350 | 400,000 | 0.029 | 10,000 | 0.029 |
| 26/02/2025 | 0.024 | 79.000 | 305,000 | 635,000 | 0.910 | 305,000 | 0.023 | ||
| 25/02/2025 | 0.023 | 80.150 | 1,005,000 | 940,000 | 1.340 | 1,000,000 | 0.023 | 5,000 | 0.023 |
| 24/02/2025 | 0.019 | 81.100 | 300,000 | 1,935,000 | 2.760 | 300,000 | 0.019 | ||
| 21/02/2025 | 0.014 | 82.500 | 900,000 | 2,235,000 | 3.190 | 300,000 | 0.016 | 600,000 | 0.015 |
| 20/02/2025 | 0.021 | 80.100 | 700,000 | 1,935,000 | 2.760 | 300,000 | 0.029 | 300,000 | 0.021 |
| 19/02/2025 | 0.020 | 80.750 | 0 | 1,935,000 | 2.760 | ||||
| 18/02/2025 | 0.022 | 80.500 | 400,000 | 1,935,000 | 2.760 | 400,000 | 0.022 | ||
| 17/02/2025 | 0.022 | 80.250 | 900,000 | 1,535,000 | 2.190 | 600,000 | 0.024 | 300,000 | 0.018 |
| 14/02/2025 | 0.023 | 79.900 | 500,000 | 1,835,000 | 2.620 | 500,000 | 0.024 | ||
| 13/02/2025 | 0.026 | 78.000 | 790,000 | 1,335,000 | 1.910 | 145,000 | 0.024 | 645,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
