日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.010 | 299.000 | 0 | 2,190,000 | 3.130 | ||||
02/10/2024 | 0.010 | 299.400 | 5,000 | 2,190,000 | 3.130 | ||||
30/09/2024 | 0.012 | 283.800 | 0 | 2,190,000 | 3.130 | ||||
27/09/2024 | 0.016 | 275.800 | 750,000 | 2,190,000 | 3.130 | ||||
26/09/2024 | 0.020 | 260.400 | 3,750,000 | 2,190,000 | 3.130 | 1,270,000 | 0.023 | 2,250,000 | 0.021 |
25/09/2024 | 0.026 | 251.800 | 185,000 | 1,210,000 | 1.730 | 160,000 | 0.022 | 25,000 | 0.027 |
24/09/2024 | 0.032 | 248.800 | 800,000 | 1,345,000 | 1.920 | 400,000 | 0.037 | 400,000 | 0.037 |
23/09/2024 | 0.039 | 240.400 | 1,075,000 | 1,345,000 | 1.920 | 490,000 | 0.036 | 585,000 | 0.037 |
20/09/2024 | 0.033 | 245.200 | 900,000 | 1,250,000 | 1.790 | 450,000 | 0.030 | 450,000 | 0.031 |
19/09/2024 | 0.035 | 245.000 | 2,240,000 | 1,250,000 | 1.790 | 1,200,000 | 0.038 | 1,040,000 | 0.039 |
17/09/2024 | 0.039 | 242.800 | 1,240,000 | 1,410,000 | 2.010 | 520,000 | 0.038 | 720,000 | 0.038 |
16/09/2024 | 0.044 | 240.000 | 2,000,000 | 1,210,000 | 1.730 | 1,000,000 | 0.046 | 1,000,000 | 0.046 |
13/09/2024 | 0.044 | 239.800 | 1,860,000 | 1,210,000 | 1.730 | 930,000 | 0.044 | 930,000 | 0.044 |
12/09/2024 | 0.047 | 238.800 | 300,000 | 1,210,000 | 1.730 | 150,000 | 0.042 | 150,000 | 0.043 |
11/09/2024 | 0.046 | 240.200 | 6,105,000 | 1,210,000 | 1.730 | 2,925,000 | 0.043 | 2,925,000 | 0.044 |
10/09/2024 | 0.053 | 236.200 | 2,800,000 | 1,210,000 | 1.730 | 1,400,000 | 0.057 | 1,400,000 | 0.056 |
09/09/2024 | 0.056 | 235.000 | 1,800,000 | 1,210,000 | 1.730 | 900,000 | 0.055 | 900,000 | 0.052 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.055 | 237.200 | 3,720,000 | 1,210,000 | 1.730 | 1,820,000 | 0.054 | 1,900,000 | 0.053 |
04/09/2024 | 0.061 | 234.800 | 5,900,000 | 1,130,000 | 1.610 | 2,950,000 | 0.064 | 2,950,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF