26086 小米摩利六八沽Ａ (認沽證)
按盤價 
0.124 -0.006 (-4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.130 | 32.000 | 53,836,000 | 4,492,000 | 5.615 | 24,696,000 | 0.139 | 25,216,000 | 0.138 |
| 16/04/2026 | 0.131 | 32.060 | 47,284,000 | 3,972,000 | 4.965 | 20,824,000 | 0.145 | 23,128,000 | 0.144 |
| 15/04/2026 | 0.159 | 30.900 | 53,278,000 | 1,668,000 | 2.085 | 23,970,000 | 0.161 | 23,958,000 | 0.161 |
| 14/04/2026 | 0.168 | 30.880 | 82,234,000 | 1,680,000 | 2.100 | 37,364,000 | 0.173 | 36,944,000 | 0.173 |
| 13/04/2026 | 0.181 | 30.660 | 71,270,000 | 2,100,000 | 2.625 | 31,354,000 | 0.191 | 30,526,000 | 0.191 |
| 10/04/2026 | 0.181 | 30.900 | 40,114,000 | 2,928,000 | 3.660 | 16,852,000 | 0.174 | 18,666,000 | 0.174 |
| 09/04/2026 | 0.173 | 31.360 | 35,724,000 | 1,114,000 | 1.392 | 15,722,000 | 0.165 | 15,442,000 | 0.164 |
| 08/04/2026 | 0.145 | 32.760 | 16,710,000 | 1,394,000 | 1.742 | 6,900,000 | 0.154 | 7,262,000 | 0.153 |
| 02/04/2026 | 0.198 | 30.880 | 28,744,000 | 1,032,000 | 1.290 | 10,880,000 | 0.188 | 10,838,000 | 0.183 |
| 01/04/2026 | 0.164 | 32.020 | 21,938,000 | 1,074,000 | 1.342 | 7,776,000 | 0.165 | 7,936,000 | 0.163 |
| 31/03/2026 | 0.179 | 31.760 | 37,152,000 | 914,000 | 1.142 | 16,550,000 | 0.165 | 16,584,000 | 0.164 |
| 30/03/2026 | 0.164 | 32.380 | 9,506,000 | 880,000 | 1.100 | 6,268,000 | 0.164 | 2,484,000 | 0.162 |
| 27/03/2026 | 0.145 | 33.000 | 60,530,000 | 4,664,000 | 5.830 | 25,510,000 | 0.156 | 29,232,000 | 0.155 |
| 26/03/2026 | 0.163 | 32.440 | 82,024,000 | 942,000 | 1.178 | 36,158,000 | 0.152 | 35,810,000 | 0.152 |
| 25/03/2026 | 0.161 | 32.520 | 69,716,000 | 1,290,000 | 1.612 | 28,980,000 | 0.165 | 28,776,000 | 0.164 |
| 24/03/2026 | 0.160 | 32.680 | 69,710,000 | 1,494,000 | 1.868 | 31,236,000 | 0.169 | 31,908,000 | 0.168 |
| 23/03/2026 | 0.181 | 32.060 | 5,678,000 | 822,000 | 1.027 | 3,272,000 | 0.170 | 1,864,000 | 0.166 |
| 20/03/2026 | 0.139 | 33.200 | 59,100,000 | 2,230,000 | 2.788 | 27,266,000 | 0.127 | 27,202,000 | 0.128 |
| 19/03/2026 | 0.093 | 36.320 | 34,896,000 | 2,294,000 | 2.867 | 16,196,000 | 0.088 | 17,202,000 | 0.088 |
| 18/03/2026 | 0.103 | 35.140 | 45,502,000 | 1,288,000 | 1.610 | 20,834,000 | 0.107 | 18,774,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
