26116 美團信證六八購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.01078.500016,670,00016.670
08/07/20260.01080.900945,00016,670,00016.670
07/07/20260.01078.350135,00016,670,00016.670
06/07/20260.01074.950016,670,00016.670
03/07/20260.01071.600016,670,00016.670
02/07/20260.01070.850016,670,00016.670
30/06/20260.01068.500016,670,00016.670
29/06/20260.01067.650016,670,00016.670
26/06/20260.01064.250016,670,00016.670
25/06/20260.01066.100016,670,00016.670
24/06/20260.01067.750016,670,00016.670
23/06/20260.01069.600016,670,00016.670
22/06/20260.01072.000016,670,00016.670
18/06/20260.01071.800016,670,00016.670
17/06/20260.01074.400700,00016,670,00016.670
16/06/20260.01075.30090,00016,670,00016.670
15/06/20260.01478.250430,00016,670,00016.670430,0000.015
12/06/20260.01677.9003,240,00016,240,00016.240300,0000.0142,390,0000.013
11/06/20260.01678.1001,140,00014,150,00014.150160,0000.017820,0000.019
10/06/20260.02079.000925,00013,490,00013.490920,0000.0195,0000.020
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康