26117 藥康花旗六六購Ａ (認購證)
按盤價 
1.820 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 1.820 | 137.400 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 1.790 | 136.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 1.790 | 1,200,000 | 1.800 |
| 29/04/2026 | 1.840 | 137.800 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 1.930 | 143.100 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 1.590 | 126.000 | 10,000 | 0 | 0.000 | 10,000 | 1.570 | ||
| 24/04/2026 | 1.540 | 123.700 | 0 | 10,000 | 0.030 | ||||
| 23/04/2026 | 1.530 | 122.700 | 0 | 10,000 | 0.030 | ||||
| 22/04/2026 | 1.510 | 121.900 | 0 | 10,000 | 0.030 | ||||
| 21/04/2026 | 1.510 | 121.000 | 0 | 10,000 | 0.030 | ||||
| 20/04/2026 | 1.550 | 123.800 | 0 | 10,000 | 0.030 | ||||
| 17/04/2026 | 1.550 | 122.900 | 0 | 10,000 | 0.030 | ||||
| 16/04/2026 | 1.690 | 130.600 | 0 | 10,000 | 0.030 | ||||
| 15/04/2026 | 1.680 | 130.400 | 0 | 10,000 | 0.030 | ||||
| 14/04/2026 | 1.670 | 130.000 | 0 | 10,000 | 0.030 | ||||
| 13/04/2026 | 1.650 | 128.400 | 0 | 10,000 | 0.030 | ||||
| 10/04/2026 | 1.650 | 129.700 | 0 | 10,000 | 0.030 | ||||
| 09/04/2026 | 1.650 | 128.900 | 0 | 10,000 | 0.030 | ||||
| 08/04/2026 | 1.570 | 124.600 | 0 | 10,000 | 0.030 | ||||
| 02/04/2026 | 1.570 | 124.900 | 0 | 10,000 | 0.030 | ||||
| 01/04/2026 | 1.540 | 123.900 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
