26117 藥康花旗六六購Ａ (認購證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.660 | 61.600 | 0 | 190,000 | 0.480 | ||||
| 11/03/2025 | 0.660 | 62.100 | 0 | 190,000 | 0.480 | ||||
| 10/03/2025 | 0.660 | 61.600 | 0 | 190,000 | 0.480 | ||||
| 07/03/2025 | 0.660 | 63.450 | 0 | 190,000 | 0.480 | ||||
| 06/03/2025 | 0.650 | 62.800 | 0 | 190,000 | 0.480 | ||||
| 05/03/2025 | 0.630 | 60.250 | 0 | 190,000 | 0.480 | ||||
| 04/03/2025 | 0.630 | 59.800 | 0 | 190,000 | 0.480 | ||||
| 03/03/2025 | 0.630 | 59.100 | 0 | 190,000 | 0.480 | ||||
| 28/02/2025 | 0.630 | 59.350 | 0 | 190,000 | 0.480 | ||||
| 27/02/2025 | 0.670 | 62.700 | 0 | 190,000 | 0.480 | ||||
| 26/02/2025 | 0.670 | 63.300 | 0 | 190,000 | 0.480 | ||||
| 25/02/2025 | 0.660 | 60.750 | 0 | 190,000 | 0.480 | ||||
| 24/02/2025 | 0.700 | 62.900 | 50,000 | 190,000 | 0.480 | 50,000 | 0.700 | ||
| 21/02/2025 | 0.760 | 70.000 | 0 | 140,000 | 0.350 | ||||
| 20/02/2025 | 0.700 | 66.150 | 0 | 140,000 | 0.350 | ||||
| 19/02/2025 | 0.700 | 64.100 | 0 | 140,000 | 0.350 | ||||
| 18/02/2025 | 0.700 | 64.000 | 10,000 | 140,000 | 0.350 | 10,000 | 0.700 | ||
| 17/02/2025 | 0.660 | 63.550 | 0 | 130,000 | 0.330 | ||||
| 14/02/2025 | 0.650 | 62.350 | 0 | 130,000 | 0.330 | ||||
| 13/02/2025 | 0.560 | 56.700 | 5,000 | 130,000 | 0.330 | 5,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
