日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.075 | 245.000 | 4,515,000 | 1,070,000 | 1.070 | 2,175,000 | 0.078 | 2,340,000 | 0.077 |
17/09/2024 | 0.080 | 242.800 | 1,540,000 | 905,000 | 0.910 | 690,000 | 0.079 | 850,000 | 0.078 |
16/09/2024 | 0.086 | 240.000 | 1,600,000 | 745,000 | 0.740 | 950,000 | 0.091 | 600,000 | 0.089 |
13/09/2024 | 0.088 | 239.800 | 250,000 | 1,095,000 | 1.090 | 100,000 | 0.086 | 150,000 | 0.087 |
12/09/2024 | 0.088 | 238.800 | 2,050,000 | 1,045,000 | 1.040 | 600,000 | 0.086 | 1,400,000 | 0.087 |
11/09/2024 | 0.089 | 240.200 | 1,180,000 | 245,000 | 0.240 | 500,000 | 0.086 | 680,000 | 0.088 |
10/09/2024 | 0.097 | 236.200 | 500,000 | 65,000 | 0.070 | 250,000 | 0.098 | 250,000 | 0.102 |
09/09/2024 | 0.100 | 235.000 | 1,910,000 | 65,000 | 0.070 | 955,000 | 0.098 | 955,000 | 0.097 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.096 | 237.200 | 3,875,000 | 65,000 | 0.070 | 1,925,000 | 0.095 | 1,925,000 | 0.096 |
04/09/2024 | 0.104 | 234.800 | 1,800,000 | 65,000 | 0.070 | 900,000 | 0.103 | 900,000 | 0.104 |
03/09/2024 | 0.101 | 235.600 | 1,500,000 | 65,000 | 0.070 | 750,000 | 0.103 | 750,000 | 0.103 |
02/09/2024 | 0.104 | 235.000 | 2,100,000 | 65,000 | 0.070 | 1,200,000 | 0.102 | 850,000 | 0.102 |
30/08/2024 | 0.095 | 241.200 | 6,345,000 | 415,000 | 0.410 | 2,900,000 | 0.098 | 3,245,000 | 0.097 |
29/08/2024 | 0.124 | 227.600 | 0 | 70,000 | 0.070 | ||||
28/08/2024 | 0.134 | 226.000 | 1,065,000 | 70,000 | 0.070 | 500,000 | 0.135 | 565,000 | 0.132 |
27/08/2024 | 0.124 | 230.200 | 700,000 | 5,000 | 0.010 | 350,000 | 0.131 | 350,000 | 0.131 |
26/08/2024 | 0.127 | 228.800 | 1,005,000 | 5,000 | 0.010 | 500,000 | 0.130 | 505,000 | 0.127 |
23/08/2024 | 0.134 | 226.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.136 | 500,000 | 0.141 |
22/08/2024 | 0.131 | 227.600 | 550,000 | 0 | 0.000 | 350,000 | 0.134 | 200,000 | 0.135 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF