26164 中壽信證六七購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.042 | 28.080 | 0 | 9,650,000 | 16.080 | ||||
| 12/03/2026 | 0.045 | 28.420 | 1,560,000 | 9,650,000 | 16.080 | 600,000 | 0.042 | 960,000 | 0.044 |
| 11/03/2026 | 0.050 | 28.720 | 1,750,000 | 9,290,000 | 15.480 | 1,750,000 | 0.052 | ||
| 10/03/2026 | 0.061 | 29.400 | 3,310,000 | 7,540,000 | 12.570 | 1,250,000 | 0.062 | 590,000 | 0.063 |
| 09/03/2026 | 0.053 | 28.580 | 1,980,000 | 8,200,000 | 13.670 | 400,000 | 0.046 | 1,580,000 | 0.038 |
| 06/03/2026 | 0.056 | 28.800 | 1,610,000 | 7,020,000 | 11.700 | 1,160,000 | 0.055 | ||
| 05/03/2026 | 0.057 | 28.620 | 380,000 | 8,180,000 | 13.630 | 380,000 | 0.068 | ||
| 04/03/2026 | 0.059 | 28.880 | 3,790,000 | 8,560,000 | 14.270 | 80,000 | 0.052 | 3,000,000 | 0.060 |
| 03/03/2026 | 0.075 | 30.040 | 3,690,000 | 5,640,000 | 9.400 | 120,000 | 0.087 | 3,350,000 | 0.077 |
| 02/03/2026 | 0.084 | 30.500 | 1,400,000 | 2,410,000 | 4.020 | 140,000 | 0.085 | 300,000 | 0.089 |
| 27/02/2026 | 0.111 | 31.580 | 680,000 | 2,250,000 | 3.750 | 210,000 | 0.119 | 290,000 | 0.113 |
| 26/02/2026 | 0.110 | 31.380 | 1,900,000 | 2,170,000 | 3.620 | 370,000 | 0.118 | 980,000 | 0.118 |
| 25/02/2026 | 0.149 | 32.720 | 430,000 | 1,560,000 | 2.600 | 210,000 | 0.156 | 70,000 | 0.136 |
| 24/02/2026 | 0.145 | 32.480 | 3,760,000 | 1,700,000 | 2.830 | 600,000 | 0.148 | 2,250,000 | 0.148 |
| 23/02/2026 | 0.215 | 34.580 | 90,000 | 50,000 | 0.080 | 20,000 | 0.213 | 70,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
