日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.030 | 73.050 | 11,415,000 | 2,410,000 | 3.443 | 5,300,000 | 0.028 | 6,105,000 | 0.029 |
26/09/2024 | 0.021 | 72.500 | 1,485,000 | 1,605,000 | 2.293 | 1,485,000 | 0.021 | ||
25/09/2024 | 0.023 | 73.700 | 320,000 | 120,000 | 0.171 | 320,000 | 0.031 | ||
24/09/2024 | 0.022 | 73.500 | 1,450,000 | 440,000 | 0.629 | 1,110,000 | 0.020 | 230,000 | 0.022 |
23/09/2024 | 0.015 | 72.050 | 0 | 1,320,000 | 1.886 | ||||
20/09/2024 | 0.015 | 72.100 | 300,000 | 1,320,000 | 1.886 | 300,000 | 0.015 | ||
19/09/2024 | 0.017 | 72.100 | 300,000 | 1,020,000 | 1.457 | 300,000 | 0.017 | ||
17/09/2024 | 0.016 | 71.900 | 600,000 | 720,000 | 1.029 | 300,000 | 0.015 | 300,000 | 0.016 |
16/09/2024 | 0.014 | 71.250 | 0 | 720,000 | 1.029 | ||||
13/09/2024 | 0.015 | 71.100 | 20,000 | 720,000 | 1.029 | 20,000 | 0.015 | ||
12/09/2024 | 0.011 | 70.250 | 300,000 | 700,000 | 1.000 | 300,000 | 0.011 | ||
11/09/2024 | 0.012 | 70.250 | 0 | 400,000 | 0.571 | ||||
10/09/2024 | 0.015 | 71.200 | 0 | 400,000 | 0.571 | ||||
09/09/2024 | 0.015 | 71.250 | 0 | 400,000 | 0.571 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 72.000 | 300,000 | 400,000 | 0.571 | 300,000 | 0.021 | ||
04/09/2024 | 0.023 | 72.600 | 1,000,000 | 100,000 | 0.143 | 500,000 | 0.023 | 500,000 | 0.022 |
03/09/2024 | 0.029 | 73.550 | 600,000 | 100,000 | 0.143 | 300,000 | 0.029 | 300,000 | 0.027 |
02/09/2024 | 0.030 | 73.350 | 0 | 100,000 | 0.143 | ||||
30/08/2024 | 0.030 | 73.600 | 0 | 100,000 | 0.143 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF