26189 金沙國君五三購Ａ (認購證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.047 | 17.240 | 280,000 | 1,048,000 | 1.497 | 76,000 | 0.051 | 200,000 | 0.051 |
| 14/02/2025 | 0.041 | 16.980 | 980,000 | 924,000 | 1.320 | 732,000 | 0.044 | 200,000 | 0.042 |
| 13/02/2025 | 0.035 | 16.740 | 2,268,000 | 1,456,000 | 2.080 | 1,112,000 | 0.045 | 800,000 | 0.047 |
| 12/02/2025 | 0.036 | 16.460 | 30,204,000 | 1,768,000 | 2.526 | 15,092,000 | 0.033 | 15,112,000 | 0.033 |
| 11/02/2025 | 0.027 | 16.040 | 32,424,000 | 1,748,000 | 2.497 | 16,628,000 | 0.037 | 15,692,000 | 0.037 |
| 10/02/2025 | 0.049 | 16.920 | 12,612,000 | 2,684,000 | 3.834 | 5,100,000 | 0.052 | 7,332,000 | 0.052 |
| 07/02/2025 | 0.054 | 16.880 | 10,628,000 | 452,000 | 0.646 | 5,200,000 | 0.051 | 5,428,000 | 0.051 |
| 06/02/2025 | 0.051 | 16.760 | 20,036,000 | 224,000 | 0.320 | 10,000,000 | 0.054 | 10,036,000 | 0.054 |
| 05/02/2025 | 0.048 | 16.740 | 20,144,000 | 188,000 | 0.269 | 10,072,000 | 0.055 | 10,072,000 | 0.055 |
| 04/02/2025 | 0.068 | 17.280 | 20,136,000 | 188,000 | 0.269 | 10,000,000 | 0.075 | 10,136,000 | 0.074 |
| 03/02/2025 | 0.070 | 17.300 | 20,164,000 | 52,000 | 0.074 | 10,060,000 | 0.077 | 10,104,000 | 0.077 |
| 28/01/2025 | 0.125 | 18.600 | 0 | 8,000 | 0.011 | ||||
| 27/01/2025 | 0.115 | 18.360 | 0 | 8,000 | 0.011 | ||||
| 24/01/2025 | 0.106 | 18.040 | 0 | 8,000 | 0.011 | ||||
| 23/01/2025 | 0.098 | 17.700 | 0 | 8,000 | 0.011 | ||||
| 22/01/2025 | 0.105 | 17.860 | 0 | 8,000 | 0.011 | ||||
| 21/01/2025 | 0.119 | 18.120 | 0 | 8,000 | 0.011 | ||||
| 20/01/2025 | 0.125 | 18.340 | 0 | 8,000 | 0.011 | ||||
| 17/01/2025 | 0.113 | 17.940 | 40,000 | 8,000 | 0.011 | 40,000 | 0.113 | ||
| 16/01/2025 | 0.121 | 18.040 | 0 | 48,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
