26201 瑞聲法興四乙購Ａ (認購證)
按盤價 
0.026 +0.016 (+160.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 31.750 | 0 | 185,000 | 0.231 | ||||
| 20/11/2024 | 0.010 | 31.500 | 90,000 | 185,000 | 0.231 | 90,000 | 0.010 | ||
| 19/11/2024 | 0.019 | 30.000 | 0 | 275,000 | 0.344 | ||||
| 18/11/2024 | 0.019 | 30.200 | 0 | 275,000 | 0.344 | ||||
| 15/11/2024 | 0.019 | 29.650 | 0 | 275,000 | 0.344 | ||||
| 14/11/2024 | 0.019 | 29.450 | 0 | 275,000 | 0.344 | ||||
| 13/11/2024 | 0.019 | 31.050 | 5,000 | 275,000 | 0.344 | 5,000 | 0.019 | ||
| 12/11/2024 | 0.021 | 30.700 | 2,550,000 | 280,000 | 0.350 | 1,850,000 | 0.024 | 700,000 | 0.035 |
| 11/11/2024 | 0.039 | 32.300 | 0 | 1,430,000 | 1.787 | ||||
| 08/11/2024 | 0.049 | 32.700 | 150,000 | 1,430,000 | 1.787 | 150,000 | 0.049 | ||
| 07/11/2024 | 0.041 | 31.900 | 0 | 1,580,000 | 1.975 | ||||
| 06/11/2024 | 0.041 | 31.850 | 175,000 | 1,580,000 | 1.975 | 75,000 | 0.043 | 100,000 | 0.047 |
| 05/11/2024 | 0.057 | 32.900 | 690,000 | 1,555,000 | 1.944 | 440,000 | 0.057 | 250,000 | 0.034 |
| 04/11/2024 | 0.037 | 30.900 | 15,000 | 1,745,000 | 2.181 | 15,000 | 0.040 | ||
| 01/11/2024 | 0.034 | 30.500 | 680,000 | 1,760,000 | 2.200 | 210,000 | 0.036 | 445,000 | 0.037 |
| 31/10/2024 | 0.048 | 31.450 | 480,000 | 1,525,000 | 1.906 | 375,000 | 0.064 | 105,000 | 0.053 |
| 30/10/2024 | 0.053 | 31.700 | 825,000 | 1,795,000 | 2.244 | 75,000 | 0.059 | 750,000 | 0.055 |
| 29/10/2024 | 0.076 | 33.000 | 1,625,000 | 1,120,000 | 1.400 | 1,220,000 | 0.077 | 405,000 | 0.075 |
| 28/10/2024 | 0.075 | 32.650 | 410,000 | 1,935,000 | 2.419 | 140,000 | 0.067 | 260,000 | 0.068 |
| 25/10/2024 | 0.052 | 30.800 | 0 | 1,815,000 | 2.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
