26213 海油華泰五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 17.120 | 0 | |||||||
| 25/11/2024 | 17.320 | 0 | 6,405,000 | 9.150 | |||||
| 22/11/2024 | 17.060 | 0 | 6,405,000 | 9.150 | |||||
| 21/11/2024 | 17.160 | 0 | 6,405,000 | 9.150 | |||||
| 20/11/2024 | 17.100 | 0 | 6,405,000 | 9.150 | |||||
| 19/11/2024 | 17.160 | 0 | 6,405,000 | 9.150 | |||||
| 18/11/2024 | 17.040 | 0 | 6,405,000 | 9.150 | |||||
| 15/11/2024 | 16.820 | 0 | 6,405,000 | 9.150 | 880,000 | 0.011 | 100,000 | 0.010 | |
| 14/11/2024 | 16.740 | 0 | 7,185,000 | 10.264 | |||||
| 13/11/2024 | 17.020 | 0 | 7,185,000 | 10.264 | 70,000 | 0.012 | |||
| 12/11/2024 | 16.940 | 0 | 7,255,000 | 10.364 | |||||
| 11/11/2024 | 17.300 | 0 | 7,255,000 | 10.364 | |||||
| 08/11/2024 | 17.760 | 0 | 7,255,000 | 10.364 | |||||
| 07/11/2024 | 18.040 | 0 | 7,255,000 | 10.364 | |||||
| 06/11/2024 | 17.940 | 0 | 7,255,000 | 10.364 | 1,000,000 | 0.023 | |||
| 05/11/2024 | 18.400 | 0 | 8,255,000 | 11.793 | 1,110,000 | 0.023 | |||
| 04/11/2024 | 18.120 | 0 | 7,145,000 | 10.207 | 25,000 | 0.020 | |||
| 01/11/2024 | 18.380 | 0 | 7,120,000 | 10.171 | 200,000 | 0.023 | 20,000 | 0.023 | |
| 31/10/2024 | 18.180 | 0 | 7,300,000 | 10.429 | 1,160,000 | 0.020 | |||
| 30/10/2024 | 18.020 | 0 | 6,140,000 | 8.771 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
