26223 美團法興五九購Ａ (認購證)
按盤價 
0.340 -0.025 (-6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.365 | 168.300 | 0 | 5,370,000 | 2.685 | ||||
| 11/03/2025 | 0.390 | 171.600 | 600,000 | 5,370,000 | 2.685 | 590,000 | 0.377 | 10,000 | 0.365 |
| 10/03/2025 | 0.415 | 174.900 | 1,730,000 | 5,950,000 | 2.975 | 1,510,000 | 0.446 | 110,000 | 0.444 |
| 07/03/2025 | 0.490 | 183.500 | 1,610,000 | 7,350,000 | 3.675 | 1,420,000 | 0.497 | ||
| 06/03/2025 | 0.450 | 180.300 | 220,000 | 5,930,000 | 2.965 | ||||
| 05/03/2025 | 0.390 | 171.500 | 5,140,000 | 5,930,000 | 2.965 | 5,020,000 | 0.375 | ||
| 04/03/2025 | 0.315 | 161.200 | 720,000 | 10,950,000 | 5.475 | 720,000 | 0.325 | ||
| 03/03/2025 | 0.335 | 162.600 | 1,250,000 | 10,230,000 | 5.115 | 1,250,000 | 0.343 | ||
| 28/02/2025 | 0.325 | 162.000 | 100,000 | 8,980,000 | 4.490 | 100,000 | 0.330 | ||
| 27/02/2025 | 0.400 | 172.800 | 70,000 | 8,880,000 | 4.440 | 70,000 | 0.385 | ||
| 26/02/2025 | 0.415 | 174.200 | 70,000 | 8,950,000 | 4.475 | 70,000 | 0.415 | ||
| 25/02/2025 | 0.305 | 158.600 | 0 | 8,880,000 | 4.440 | ||||
| 24/02/2025 | 0.355 | 166.500 | 0 | 8,880,000 | 4.440 | ||||
| 21/02/2025 | 0.330 | 162.900 | 140,000 | 8,880,000 | 4.440 | 20,000 | 0.313 | 120,000 | 0.314 |
| 20/02/2025 | 0.300 | 156.900 | 10,000 | 8,780,000 | 4.390 | 10,000 | 0.305 | ||
| 19/02/2025 | 0.370 | 167.700 | 0 | 8,770,000 | 4.385 | ||||
| 18/02/2025 | 0.400 | 172.900 | 1,850,000 | 8,770,000 | 4.385 | 1,850,000 | 0.422 | ||
| 17/02/2025 | 0.375 | 168.900 | 2,360,000 | 6,920,000 | 3.460 | 2,360,000 | 0.375 | ||
| 14/02/2025 | 0.380 | 169.900 | 2,380,000 | 9,280,000 | 4.640 | 20,000 | 0.338 | 2,360,000 | 0.370 |
| 13/02/2025 | 0.320 | 159.700 | 3,010,000 | 6,940,000 | 3.470 | 2,910,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
